NIFTY 50 25,850 CE traded across 12 sessions from 2 Jul 2024 to 18 Jul 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹6 | ₹6 | ₹4.85 | ₹4.85 | 100 | 50 |
| 3 Jul 2024 | ₹4.25 | ₹4.8 | ₹3.45 | ₹3.45 | 500 | 250 |
| 4 Jul 2024 | ₹3.35 | ₹3.35 | ₹3 | ₹3 | 325 | 650 |
| 5 Jul 2024 | ₹3.3 | ₹3.3 | ₹1.9 | ₹2.1 | 4,100 | 2,275 |
| 8 Jul 2024 | ₹2.15 | ₹2.9 | ₹1.75 | ₹2.85 | 1,950 | 2,075 |
| 9 Jul 2024 | ₹2.9 | ₹2.9 | ₹1.6 | ₹1.6 | 70,325 | 8,075 |
| 10 Jul 2024 | ₹1.7 | ₹2.6 | ₹1.25 | ₹1.25 | 11,450 | 6,650 |
| 11 Jul 2024 | ₹1.95 | ₹1.95 | ₹0.9 | ₹0.9 | 38,525 | 12,575 |
| 12 Jul 2024 | ₹0.95 | ₹1.05 | ₹0.5 | ₹0.5 | 10,87,950 | 2,78,500 |
| 15 Jul 2024 | ₹0.55 | ₹0.75 | ₹0.3 | ₹0.3 | 6,27,875 | 2,75,200 |
| 16 Jul 2024 | ₹0.2 | ₹0.35 | ₹0.15 | ₹0.15 | 5,87,025 | 2,75,250 |
| 18 Jul 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 8,46,000 | 2,99,025 |