NIFTY 50 25,100 CE traded across 13 sessions from 28 Jun 2024 to 18 Jul 2024, with a life-high of ₹60.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹60.6 | ₹60.6 | ₹22.8 | ₹25.1 | 200 | 75 |
| 2 Jul 2024 | ₹45 | ₹45 | ₹15.4 | ₹16.45 | 15,300 | 9,250 |
| 3 Jul 2024 | ₹10.55 | ₹24.6 | ₹10.55 | ₹20 | 1,09,275 | 66,000 |
| 4 Jul 2024 | ₹20.25 | ₹23.95 | ₹11.35 | ₹12 | 2,96,200 | 82,100 |
| 5 Jul 2024 | ₹12.25 | ₹13.1 | ₹6.75 | ₹9.8 | 6,34,350 | 1,98,950 |
| 8 Jul 2024 | ₹9 | ₹9.25 | ₹5.65 | ₹6 | 7,87,550 | 2,04,925 |
| 9 Jul 2024 | ₹6.3 | ₹9.25 | ₹5 | ₹7.85 | 15,01,750 | 4,99,550 |
| 10 Jul 2024 | ₹8 | ₹9.85 | ₹3.85 | ₹4 | 17,85,775 | 5,36,425 |
| 11 Jul 2024 | ₹4.5 | ₹6.9 | ₹2 | ₹2.4 | 45,68,375 | 13,37,775 |
| 12 Jul 2024 | ₹2.25 | ₹6.25 | ₹1.7 | ₹2.4 | 2,99,47,550 | 27,33,300 |
| 15 Jul 2024 | ₹3 | ₹3.5 | ₹1.5 | ₹1.6 | 2,30,66,675 | 33,02,075 |
| 16 Jul 2024 | ₹2 | ₹4.15 | ₹0.5 | ₹0.6 | 2,89,51,400 | 46,62,175 |
| 18 Jul 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 12,98,25,825 | 81,35,050 |