NIFTY 50 24,200 PE traded across 16 sessions from 26 Jun 2024 to 18 Jul 2024, with a life-high of ₹653.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹653.85 | ₹653.85 | ₹653.85 | ₹653.85 | 25 | 0 |
| 27 Jun 2024 | ₹652 | ₹652 | ₹651.9 | ₹651.9 | 125 | 50 |
| 28 Jun 2024 | ₹590.4 | ₹590.4 | ₹290.85 | ₹335.4 | 65,625 | 31,225 |
| 1 Jul 2024 | ₹351.3 | ₹357.9 | ₹275 | ₹280.05 | 29,750 | 36,275 |
| 2 Jul 2024 | ₹278.95 | ₹318.05 | ₹237.1 | ₹264 | 1,15,450 | 56,450 |
| 3 Jul 2024 | ₹221.1 | ₹227.4 | ₹170.35 | ₹170.35 | 2,23,950 | 90,600 |
| 4 Jul 2024 | ₹170 | ₹170 | ₹129.85 | ₹139.95 | 3,75,225 | 1,36,875 |
| 5 Jul 2024 | ₹154 | ₹188.9 | ₹105.35 | ₹118.95 | 16,03,200 | 2,64,900 |
| 8 Jul 2024 | ₹122.25 | ₹147.5 | ₹98 | ₹106.9 | 16,19,125 | 3,89,225 |
| 9 Jul 2024 | ₹103.85 | ₹110.5 | ₹63 | ₹68 | 24,10,475 | 7,56,950 |
| 10 Jul 2024 | ₹62.95 | ₹179.45 | ₹53.85 | ₹96.45 | 89,92,050 | 12,68,725 |
| 11 Jul 2024 | ₹62.15 | ₹128.75 | ₹50.55 | ₹52.1 | 1,74,44,525 | 28,26,575 |
| 12 Jul 2024 | ₹39 | ₹55.8 | ₹25.85 | ₹27.25 | 4,20,44,775 | 35,50,150 |
| 15 Jul 2024 | ₹19.9 | ₹23.8 | ₹11 | ₹11 | 2,55,23,300 | 43,96,350 |
| 16 Jul 2024 | ₹12 | ₹12 | ₹2.7 | ₹2.7 | 2,88,06,825 | 45,94,800 |
| 18 Jul 2024 | ₹3.15 | ₹4.5 | ₹0.05 | ₹0.05 | 28,90,75,275 | 79,40,575 |