NIFTY 50 24,250 CE traded across 14 sessions from 28 Jun 2024 to 18 Jul 2024, with a life-high of ₹602.5 and a low of ₹126.85. Final close ₹552.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹229.6 | ₹268.7 | ₹209.65 | ₹210.1 | 1,700 | 525 |
| 1 Jul 2024 | ₹219.75 | ₹242 | ₹186.05 | ₹227 | 8,625 | 5,475 |
| 2 Jul 2024 | ₹236.5 | ₹260 | ₹190 | ₹220.6 | 17,375 | 6,725 |
| 3 Jul 2024 | ₹258.5 | ₹304.35 | ₹246.3 | ₹283.35 | 88,550 | 17,450 |
| 4 Jul 2024 | ₹290 | ₹330.25 | ₹233.8 | ₹252.65 | 72,575 | 16,450 |
| 5 Jul 2024 | ₹233.65 | ₹269.6 | ₹177 | ₹256 | 5,91,625 | 53,650 |
| 8 Jul 2024 | ₹250.5 | ₹250.5 | ₹187 | ₹229.8 | 5,76,125 | 64,825 |
| 9 Jul 2024 | ₹229.2 | ₹318 | ₹222.65 | ₹298.1 | 2,33,750 | 54,550 |
| 10 Jul 2024 | ₹303 | ₹303.05 | ₹146.25 | ₹195.9 | 27,83,925 | 2,17,600 |
| 11 Jul 2024 | ₹220 | ₹227.95 | ₹126.85 | ₹220.75 | 74,36,875 | 5,44,000 |
| 12 Jul 2024 | ₹229.95 | ₹384.35 | ₹196.55 | ₹307.95 | 45,72,225 | 3,91,725 |
| 15 Jul 2024 | ₹324.6 | ₹400.6 | ₹311.2 | ₹374.7 | 6,14,675 | 3,20,050 |
| 16 Jul 2024 | ₹363.4 | ₹440 | ₹363.4 | ₹381.65 | 1,52,225 | 3,01,350 |
| 18 Jul 2024 | ₹369.95 | ₹602.5 | ₹258.6 | ₹552.35 | 6,65,575 | 2,72,600 |