NIFTY 50 23,250 PE traded across 18 sessions from 20 Jun 2024 to 18 Jul 2024, with a life-high of ₹235.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹235.75 | ₹235.75 | ₹235.75 | ₹235.75 | 25 | 0 |
| 21 Jun 2024 | ₹161.25 | ₹161.25 | ₹161.25 | ₹161.25 | 25 | 25 |
| 26 Jun 2024 | ₹115.2 | ₹115.2 | ₹103 | ₹106.45 | 1,925 | 1,625 |
| 27 Jun 2024 | ₹100 | ₹100 | ₹72.75 | ₹84.85 | 2,075 | 3,650 |
| 28 Jun 2024 | ₹80 | ₹80 | ₹55.1 | ₹62.75 | 18,150 | 10,875 |
| 1 Jul 2024 | ₹57.2 | ₹58.1 | ₹52.3 | ₹54.9 | 725 | 11,400 |
| 2 Jul 2024 | ₹54.85 | ₹54.85 | ₹54.85 | ₹54.85 | 50 | 11,450 |
| 3 Jul 2024 | ₹54 | ₹54 | ₹54 | ₹54 | 25 | 11,475 |
| 4 Jul 2024 | ₹18.55 | ₹18.55 | ₹10.65 | ₹13 | 13,700 | 18,600 |
| 5 Jul 2024 | ₹14.25 | ₹14.25 | ₹7.8 | ₹8.4 | 90,350 | 36,050 |
| 8 Jul 2024 | ₹10.2 | ₹11.3 | ₹5.55 | ₹6.7 | 1,20,925 | 52,475 |
| 9 Jul 2024 | ₹4.55 | ₹6 | ₹4.55 | ₹4.65 | 2,03,900 | 1,15,750 |
| 10 Jul 2024 | ₹4.65 | ₹10.6 | ₹3.3 | ₹3.3 | 1,51,875 | 1,26,525 |
| 11 Jul 2024 | ₹3.3 | ₹4.7 | ₹2.25 | ₹2.4 | 6,37,100 | 2,31,175 |
| 12 Jul 2024 | ₹2.5 | ₹2.5 | ₹1.45 | ₹1.9 | 16,73,100 | 2,73,075 |
| 15 Jul 2024 | ₹1.9 | ₹2.1 | ₹1.25 | ₹1.8 | 14,09,725 | 2,11,925 |
| 16 Jul 2024 | ₹1.25 | ₹1.45 | ₹0.4 | ₹0.4 | 9,69,275 | 1,50,600 |
| 18 Jul 2024 | ₹0.1 | ₹0.4 | ₹0.05 | ₹0.05 | 10,29,350 | 2,34,175 |