NIFTY 50 26,000 CE traded across 10 sessions from 4 Jul 2024 to 18 Jul 2024, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹2.8 | ₹3.4 | ₹2.5 | ₹3.25 | 425 | 225 |
| 5 Jul 2024 | ₹3 | ₹3 | ₹1.85 | ₹2 | 78,700 | 34,625 |
| 8 Jul 2024 | ₹2.1 | ₹2.3 | ₹1.6 | ₹2.1 | 76,850 | 49,550 |
| 9 Jul 2024 | ₹2.25 | ₹2.25 | ₹1.55 | ₹1.75 | 1,13,300 | 82,350 |
| 10 Jul 2024 | ₹1.85 | ₹2.05 | ₹1.3 | ₹1.3 | 4,87,625 | 2,20,550 |
| 11 Jul 2024 | ₹1.55 | ₹1.55 | ₹0.7 | ₹0.7 | 50,58,000 | 25,26,575 |
| 12 Jul 2024 | ₹0.65 | ₹0.75 | ₹0.45 | ₹0.45 | 1,52,32,675 | 34,48,950 |
| 15 Jul 2024 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.3 | 64,91,975 | 30,87,550 |
| 16 Jul 2024 | ₹0.3 | ₹0.35 | ₹0.15 | ₹0.15 | 51,44,925 | 23,55,000 |
| 18 Jul 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 93,90,400 | 26,58,375 |