NIFTY 50 24,800 PE traded across 10 sessions from 28 Jun 2024 to 18 Jul 2024, with a life-high of ₹850.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹850.85 | ₹850.85 | ₹829.8 | ₹829.8 | 100 | 75 |
| 5 Jul 2024 | ₹584 | ₹602 | ₹447.3 | ₹468.3 | 8,075 | 1,950 |
| 8 Jul 2024 | ₹489.05 | ₹551.15 | ₹457.9 | ₹470.3 | 12,475 | 6,900 |
| 9 Jul 2024 | ₹465.05 | ₹465.05 | ₹350.05 | ₹378.95 | 43,125 | 16,675 |
| 10 Jul 2024 | ₹372.45 | ₹620.95 | ₹372.45 | ₹486.3 | 74,875 | 19,075 |
| 11 Jul 2024 | ₹450 | ₹582.2 | ₹405.8 | ₹417.15 | 1,30,200 | 37,400 |
| 12 Jul 2024 | ₹410.8 | ₹431.25 | ₹245.35 | ₹300 | 26,24,425 | 1,99,525 |
| 15 Jul 2024 | ₹261.25 | ₹288 | ₹198.6 | ₹213 | 62,22,650 | 4,44,150 |
| 16 Jul 2024 | ₹223.3 | ₹226.85 | ₹150.05 | ₹182.8 | 1,62,08,625 | 6,59,375 |
| 18 Jul 2024 | ₹199 | ₹298 | ₹0.05 | ₹0.05 | 98,74,67,250 | 2,30,31,400 |