NIFTY 50 25,100 PE traded across 8 sessions from 8 Jul 2024 to 18 Jul 2024, with a life-high of ₹850.1 and a low of ₹247.7. Final close ₹298.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹811.85 | ₹824 | ₹777 | ₹778 | 175 | 50 |
| 9 Jul 2024 | ₹641 | ₹641 | ₹640.75 | ₹640.75 | 100 | 150 |
| 10 Jul 2024 | ₹655 | ₹850.1 | ₹655 | ₹820 | 225 | 200 |
| 11 Jul 2024 | ₹736 | ₹843 | ₹719.7 | ₹719.7 | 725 | 650 |
| 12 Jul 2024 | ₹713.9 | ₹713.9 | ₹505.95 | ₹582 | 38,375 | 19,050 |
| 15 Jul 2024 | ₹543 | ₹568.95 | ₹468 | ₹491.2 | 51,000 | 11,400 |
| 16 Jul 2024 | ₹497.1 | ₹502.1 | ₹418.25 | ₹471.65 | 62,100 | 12,150 |
| 18 Jul 2024 | ₹530.7 | ₹594.25 | ₹247.7 | ₹298.65 | 5,49,500 | 27,550 |