NIFTY 50 22,800 CE traded across 8 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹2,040 and a low of ₹1,155. Final close ₹1,999.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹1,269 | ₹1,269 | ₹1,155 | ₹1,244.7 | 575 | 400 |
| 9 Jul 2024 | ₹1,650 | ₹1,650 | ₹1,640 | ₹1,650 | 200 | 450 |
| 10 Jul 2024 | ₹1,440 | ₹1,545.75 | ₹1,428.8 | ₹1,535 | 2,225 | 2,600 |
| 11 Jul 2024 | ₹1,555 | ₹1,601.8 | ₹1,457 | ₹1,601.8 | 5,725 | 6,800 |
| 12 Jul 2024 | ₹1,601.8 | ₹1,700.45 | ₹1,601.8 | ₹1,700.45 | 150 | 6,975 |
| 15 Jul 2024 | ₹1,815 | ₹1,815 | ₹1,815 | ₹1,815 | 200 | 7,000 |
| 16 Jul 2024 | ₹1,870 | ₹1,870 | ₹1,858 | ₹1,869.35 | 225 | 6,800 |
| 18 Jul 2024 | ₹1,767 | ₹2,040 | ₹1,733.15 | ₹1,999.2 | 9,075 | 1,875 |