NIFTY 50 23,100 PE traded across 17 sessions from 25 Jun 2024 to 18 Jul 2024, with a life-high of ₹105.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹103.9 | ₹103.9 | ₹98.15 | ₹98.15 | 2,025 | 1,725 |
| 26 Jun 2024 | ₹103 | ₹105.75 | ₹73.95 | ₹74.95 | 6,325 | 4,925 |
| 27 Jun 2024 | ₹69.3 | ₹80.85 | ₹60 | ₹60.8 | 2,525 | 5,275 |
| 28 Jun 2024 | ₹47 | ₹51.5 | ₹39.6 | ₹47.9 | 17,700 | 9,300 |
| 1 Jul 2024 | ₹46.1 | ₹48.4 | ₹33.55 | ₹35 | 21,875 | 16,200 |
| 2 Jul 2024 | ₹30.6 | ₹32.85 | ₹21.25 | ₹25.65 | 1,14,500 | 57,225 |
| 3 Jul 2024 | ₹14.55 | ₹24.35 | ₹14.1 | ₹14.1 | 65,750 | 69,525 |
| 4 Jul 2024 | ₹11.2 | ₹14.65 | ₹8.25 | ₹10.05 | 66,350 | 51,650 |
| 5 Jul 2024 | ₹9.95 | ₹14.6 | ₹6.25 | ₹6.3 | 1,47,775 | 60,625 |
| 8 Jul 2024 | ₹5.95 | ₹6.55 | ₹4.6 | ₹4.95 | 93,650 | 77,575 |
| 9 Jul 2024 | ₹3.95 | ₹6.4 | ₹3.85 | ₹4.7 | 1,48,325 | 71,425 |
| 10 Jul 2024 | ₹4.7 | ₹8.1 | ₹3 | ₹3 | 6,52,675 | 1,67,275 |
| 11 Jul 2024 | ₹3.05 | ₹3.6 | ₹1.8 | ₹2 | 12,69,825 | 3,74,800 |
| 12 Jul 2024 | ₹2 | ₹2.2 | ₹1.4 | ₹2 | 45,10,925 | 5,33,725 |
| 15 Jul 2024 | ₹2.1 | ₹2.1 | ₹1.05 | ₹1.6 | 24,46,075 | 4,44,150 |
| 16 Jul 2024 | ₹1.5 | ₹1.5 | ₹0.4 | ₹0.5 | 19,64,775 | 4,15,925 |
| 18 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 15,35,025 | 3,21,600 |