NIFTY 50 24,400 CE traded across 15 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹453.5 and a low of ₹67. Final close ₹401.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹237.85 | ₹237.85 | ₹120.25 | ₹159.1 | 2,850 | 2,300 |
| 28 Jun 2024 | ₹146.05 | ₹200 | ₹143.1 | ₹148 | 37,825 | 11,525 |
| 1 Jul 2024 | ₹150 | ₹177.4 | ₹130.9 | ₹165.35 | 12,450 | 11,400 |
| 2 Jul 2024 | ₹182.5 | ₹187.05 | ₹133.8 | ₹152.35 | 23,325 | 15,075 |
| 3 Jul 2024 | ₹176.15 | ₹223.4 | ₹175 | ₹200.05 | 57,250 | 26,600 |
| 4 Jul 2024 | ₹215 | ₹240 | ₹155.5 | ₹173.95 | 3,69,125 | 1,12,350 |
| 5 Jul 2024 | ₹160 | ₹181.6 | ₹112 | ₹165.05 | 13,40,325 | 2,17,700 |
| 8 Jul 2024 | ₹163 | ₹163 | ₹116.9 | ₹143 | 13,95,850 | 3,41,550 |
| 9 Jul 2024 | ₹149.65 | ₹216.1 | ₹143 | ₹199.55 | 48,02,150 | 15,70,150 |
| 10 Jul 2024 | ₹209.55 | ₹210 | ₹88.5 | ₹116.3 | 91,59,075 | 22,70,450 |
| 11 Jul 2024 | ₹141 | ₹141 | ₹67 | ₹129 | 2,27,82,025 | 32,72,400 |
| 12 Jul 2024 | ₹130.25 | ₹261.85 | ₹108.6 | ₹191.1 | 7,73,02,125 | 29,44,025 |
| 15 Jul 2024 | ₹228.75 | ₹270 | ₹192.8 | ₹243.3 | 1,36,93,400 | 21,00,475 |
| 16 Jul 2024 | ₹234.3 | ₹300.65 | ₹227 | ₹240 | 69,03,425 | 16,79,925 |
| 18 Jul 2024 | ₹201.5 | ₹453.5 | ₹124.2 | ₹401.5 | 2,69,89,200 | 10,06,475 |