NIFTY 50 22,900 PE traded across 21 sessions from 19 Jun 2024 to 18 Jul 2024, with a life-high of ₹122.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹117.85 | ₹120.8 | ₹98.45 | ₹114 | 225 | 50 |
| 20 Jun 2024 | ₹100 | ₹102 | ₹90 | ₹90 | 850 | 350 |
| 21 Jun 2024 | ₹90 | ₹110 | ₹82.7 | ₹103.7 | 18,175 | 4,550 |
| 24 Jun 2024 | ₹117.3 | ₹122.45 | ₹95 | ₹95 | 6,000 | 6,625 |
| 25 Jun 2024 | ₹91.05 | ₹91.05 | ₹71.05 | ₹75.45 | 2,050 | 6,150 |
| 26 Jun 2024 | ₹67.15 | ₹76.4 | ₹50.65 | ₹50.95 | 12,425 | 8,025 |
| 27 Jun 2024 | ₹54.1 | ₹57.85 | ₹39.9 | ₹41.5 | 10,850 | 11,050 |
| 28 Jun 2024 | ₹48.5 | ₹48.5 | ₹29.4 | ₹31.45 | 18,625 | 9,500 |
| 1 Jul 2024 | ₹29.55 | ₹34.55 | ₹21.9 | ₹21.9 | 7,200 | 9,050 |
| 2 Jul 2024 | ₹20.9 | ₹23.7 | ₹17.55 | ₹18.2 | 30,200 | 18,650 |
| 3 Jul 2024 | ₹15 | ₹16.5 | ₹10 | ₹10 | 16,000 | 21,050 |
| 4 Jul 2024 | ₹12 | ₹12 | ₹6.55 | ₹7.8 | 31,975 | 27,100 |
| 5 Jul 2024 | ₹8.3 | ₹8.3 | ₹4.95 | ₹5 | 2,41,825 | 70,075 |
| 8 Jul 2024 | ₹5 | ₹5 | ₹3.7 | ₹4.1 | 1,19,175 | 63,175 |
| 9 Jul 2024 | ₹3.85 | ₹4 | ₹3.1 | ₹3.5 | 1,10,350 | 72,350 |
| 10 Jul 2024 | ₹4.4 | ₹5.75 | ₹1.85 | ₹2.3 | 2,29,600 | 82,950 |
| 11 Jul 2024 | ₹1.6 | ₹3 | ₹1.5 | ₹1.55 | 5,62,775 | 1,24,125 |
| 12 Jul 2024 | ₹1.65 | ₹1.9 | ₹1.2 | ₹1.45 | 17,93,475 | 1,99,050 |
| 15 Jul 2024 | ₹1.4 | ₹1.45 | ₹1 | ₹1.45 | 8,31,150 | 1,90,600 |
| 16 Jul 2024 | ₹1 | ₹1.35 | ₹0.25 | ₹0.25 | 5,18,675 | 1,39,300 |
| 18 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 7,78,375 | 1,69,475 |