NIFTY 50 23,550 CE traded across 18 sessions from 18 Jun 2024 to 18 Jul 2024, with a life-high of ₹1,284 and a low of ₹259. Final close ₹1,250.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹419.6 | ₹420 | ₹371.3 | ₹403.1 | 3,025 | 2,150 |
| 19 Jun 2024 | ₹403.05 | ₹440.25 | ₹299.5 | ₹382.25 | 1,675 | 2,150 |
| 20 Jun 2024 | ₹373.85 | ₹420 | ₹350.85 | ₹394.5 | 1,925 | 2,325 |
| 21 Jun 2024 | ₹402.1 | ₹418.65 | ₹310 | ₹325 | 8,100 | 3,225 |
| 24 Jun 2024 | ₹311.5 | ₹378.45 | ₹259 | ₹370.05 | 5,475 | 3,650 |
| 25 Jun 2024 | ₹388.2 | ₹486.8 | ₹371.05 | ₹471.65 | 6,050 | 2,650 |
| 26 Jun 2024 | ₹495.05 | ₹567.1 | ₹425.55 | ₹567.1 | 425 | 2,375 |
| 27 Jun 2024 | ₹623 | ₹623 | ₹533.7 | ₹593.35 | 700 | 1,900 |
| 28 Jun 2024 | ₹726.6 | ₹726.6 | ₹726.6 | ₹726.6 | 100 | 1,750 |
| 4 Jul 2024 | ₹892.65 | ₹892.9 | ₹794.9 | ₹794.9 | 1,550 | 1,825 |
| 5 Jul 2024 | ₹720.75 | ₹872.2 | ₹696 | ₹825.75 | 725 | 2,175 |
| 9 Jul 2024 | ₹860 | ₹860 | ₹860 | ₹860 | 25 | 2,150 |
| 10 Jul 2024 | ₹921.35 | ₹921.35 | ₹701.25 | ₹798 | 325 | 2,075 |
| 11 Jul 2024 | ₹755 | ₹862 | ₹755 | ₹860 | 1,700 | 3,400 |
| 12 Jul 2024 | ₹850 | ₹1,028.8 | ₹841.3 | ₹972.9 | 2,525 | 3,725 |
| 15 Jul 2024 | ₹1,052.5 | ₹1,052.5 | ₹1,029.95 | ₹1,029.95 | 600 | 3,725 |
| 16 Jul 2024 | ₹1,120 | ₹1,120 | ₹1,120 | ₹1,120 | 25 | 3,925 |
| 18 Jul 2024 | ₹1,010 | ₹1,284 | ₹977.75 | ₹1,250.65 | 7,050 | 1,250 |