NIFTY 50 24,000 CE traded across 22 sessions from 18 Jun 2024 to 18 Jul 2024, with a life-high of ₹850 and a low of ₹104. Final close ₹802.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹299 | ₹299 | ₹165 | ₹180.9 | 4,975 | 3,550 |
| 19 Jun 2024 | ₹192 | ₹214.3 | ₹150 | ₹161.95 | 14,775 | 8,250 |
| 20 Jun 2024 | ₹169.6 | ₹193.45 | ₹156 | ₹178 | 12,200 | 6,750 |
| 21 Jun 2024 | ₹178 | ₹182.45 | ₹125.4 | ₹128.95 | 26,700 | 15,850 |
| 24 Jun 2024 | ₹119 | ₹165.15 | ₹104 | ₹154.3 | 40,650 | 25,025 |
| 25 Jun 2024 | ₹159.25 | ₹222.95 | ₹156.85 | ₹222.1 | 33,375 | 25,625 |
| 26 Jun 2024 | ₹212 | ₹295 | ₹199.85 | ₹271.9 | 1,07,150 | 54,125 |
| 27 Jun 2024 | ₹264.2 | ₹351 | ₹246 | ₹333.65 | 1,12,575 | 36,050 |
| 28 Jun 2024 | ₹345 | ₹480 | ₹323.3 | ₹327.75 | 1,68,600 | 43,075 |
| 1 Jul 2024 | ₹330 | ₹388 | ₹308 | ₹374 | 80,875 | 44,650 |
| 2 Jul 2024 | ₹380.05 | ₹411 | ₹316.8 | ₹360 | 57,175 | 48,125 |
| 3 Jul 2024 | ₹400 | ₹475.55 | ₹380.35 | ₹450.45 | 71,300 | 60,150 |
| 4 Jul 2024 | ₹475 | ₹510.6 | ₹399.25 | ₹425 | 91,925 | 82,150 |
| 5 Jul 2024 | ₹340 | ₹453 | ₹326.7 | ₹424.35 | 3,77,800 | 1,18,850 |
| 8 Jul 2024 | ₹430 | ₹430 | ₹347.25 | ₹410 | 2,53,225 | 1,35,850 |
| 9 Jul 2024 | ₹410 | ₹524 | ₹410 | ₹500.6 | 2,37,925 | 1,29,800 |
| 10 Jul 2024 | ₹503 | ₹503 | ₹290 | ₹373 | 15,69,100 | 4,99,175 |
| 11 Jul 2024 | ₹408.5 | ₹431.25 | ₹284.35 | ₹425 | 24,16,925 | 6,94,125 |
| 12 Jul 2024 | ₹426.25 | ₹611.05 | ₹397.5 | ₹535.35 | 17,15,150 | 5,12,550 |
| 15 Jul 2024 | ₹550 | ₹640 | ₹540 | ₹615.55 | 4,93,950 | 4,62,725 |
| 16 Jul 2024 | ₹617.8 | ₹687.85 | ₹598.05 | ₹630.4 | 4,60,350 | 3,69,525 |
| 18 Jul 2024 | ₹586.1 | ₹850 | ₹505.25 | ₹802.45 | 9,46,375 | 1,73,000 |