NIFTY 50 24,200 CE traded across 19 sessions from 19 Jun 2024 to 18 Jul 2024, with a life-high of ₹652.75 and a low of ₹86.2. Final close ₹602.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹238 | ₹238 | ₹238 | ₹238 | 50 | 0 |
| 24 Jun 2024 | ₹195.6 | ₹195.6 | ₹86.2 | ₹93.3 | 1,250 | 675 |
| 25 Jun 2024 | ₹106 | ₹144 | ₹89.1 | ₹142.9 | 16,950 | 8,250 |
| 26 Jun 2024 | ₹142.9 | ₹195.1 | ₹129 | ₹182.6 | 16,425 | 10,225 |
| 27 Jun 2024 | ₹180 | ₹249.55 | ₹166.45 | ₹231.9 | 14,900 | 11,700 |
| 28 Jun 2024 | ₹231.9 | ₹300.05 | ₹223.85 | ₹231.4 | 1,09,325 | 47,575 |
| 1 Jul 2024 | ₹236.15 | ₹271 | ₹208.9 | ₹258.1 | 30,775 | 46,850 |
| 2 Jul 2024 | ₹266.55 | ₹288.45 | ₹213.9 | ₹246.45 | 83,350 | 65,825 |
| 3 Jul 2024 | ₹270 | ₹337.95 | ₹264 | ₹315 | 1,14,875 | 47,550 |
| 4 Jul 2024 | ₹338 | ₹363.55 | ₹262.7 | ₹288.2 | 1,71,550 | 53,725 |
| 5 Jul 2024 | ₹270 | ₹303.35 | ₹202.25 | ₹276.95 | 11,04,050 | 1,14,550 |
| 8 Jul 2024 | ₹275 | ₹278 | ₹214.05 | ₹257.05 | 6,71,400 | 1,26,000 |
| 9 Jul 2024 | ₹260 | ₹357.35 | ₹257.05 | ₹332.95 | 5,26,125 | 1,50,900 |
| 10 Jul 2024 | ₹338.2 | ₹338.2 | ₹170.75 | ₹224.15 | 59,02,825 | 7,20,275 |
| 11 Jul 2024 | ₹248 | ₹265.15 | ₹152.55 | ₹257.55 | 96,47,600 | 16,71,100 |
| 12 Jul 2024 | ₹255.15 | ₹426.2 | ₹232.55 | ₹353.65 | 80,72,400 | 9,43,075 |
| 15 Jul 2024 | ₹400 | ₹447.25 | ₹353.85 | ₹423 | 17,75,375 | 6,99,250 |
| 16 Jul 2024 | ₹409.5 | ₹488.85 | ₹407.5 | ₹431.4 | 9,40,975 | 6,07,450 |
| 18 Jul 2024 | ₹380 | ₹652.75 | ₹308.1 | ₹602.45 | 15,65,150 | 4,03,500 |