NIFTY 50 23,650 PE traded across 21 sessions from 19 Jun 2024 to 18 Jul 2024, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹342.2 | ₹368 | ₹338 | ₹368 | 75 | 50 |
| 20 Jun 2024 | ₹367 | ₹386.45 | ₹367 | ₹386.45 | 75 | 75 |
| 21 Jun 2024 | ₹400 | ₹400 | ₹235.3 | ₹235.3 | 6,800 | 1,875 |
| 24 Jun 2024 | ₹338 | ₹338 | ₹300 | ₹300.5 | 500 | 2,125 |
| 25 Jun 2024 | ₹310.35 | ₹310.35 | ₹240.05 | ₹251.35 | 1,400 | 2,650 |
| 26 Jun 2024 | ₹255.9 | ₹263.3 | ₹182.3 | ₹182.3 | 10,225 | 6,075 |
| 27 Jun 2024 | ₹200.1 | ₹208.1 | ₹146.35 | ₹146.35 | 12,925 | 7,600 |
| 28 Jun 2024 | ₹125 | ₹140.65 | ₹112.6 | ₹129.25 | 2,425 | 7,025 |
| 1 Jul 2024 | ₹120 | ₹120 | ₹90.05 | ₹102.85 | 2,200 | 7,500 |
| 2 Jul 2024 | ₹102.85 | ₹105.3 | ₹79.65 | ₹85.05 | 10,200 | 6,050 |
| 3 Jul 2024 | ₹70.35 | ₹70.35 | ₹48.7 | ₹48.7 | 5,175 | 7,275 |
| 4 Jul 2024 | ₹45 | ₹47.85 | ₹27.8 | ₹30.15 | 52,400 | 22,525 |
| 5 Jul 2024 | ₹31.2 | ₹40.25 | ₹19.45 | ₹21 | 2,20,925 | 49,575 |
| 8 Jul 2024 | ₹22.45 | ₹22.95 | ₹15 | ₹15.6 | 3,17,800 | 70,725 |
| 9 Jul 2024 | ₹12.75 | ₹16.9 | ₹10.75 | ₹11.8 | 3,16,200 | 58,000 |
| 10 Jul 2024 | ₹12.15 | ₹31.95 | ₹9.8 | ₹12.15 | 7,82,650 | 1,56,600 |
| 11 Jul 2024 | ₹12.45 | ₹14.3 | ₹4.5 | ₹4.5 | 18,67,175 | 2,79,025 |
| 12 Jul 2024 | ₹5.3 | ₹5.5 | ₹3.35 | ₹3.7 | 43,68,175 | 5,52,825 |
| 15 Jul 2024 | ₹3.8 | ₹3.8 | ₹1.65 | ₹2.5 | 34,57,025 | 7,05,750 |
| 16 Jul 2024 | ₹1.6 | ₹2.1 | ₹0.45 | ₹0.5 | 32,64,775 | 6,61,975 |
| 18 Jul 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 68,47,625 | 7,87,150 |