NIFTY 50 25,200 CE traded across 10 sessions from 4 Jul 2024 to 18 Jul 2024, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹11.15 | ₹11.95 | ₹8.45 | ₹8.8 | 26,375 | 15,300 |
| 5 Jul 2024 | ₹9.15 | ₹9.15 | ₹4.65 | ₹5 | 5,29,575 | 1,06,450 |
| 8 Jul 2024 | ₹5.55 | ₹8.8 | ₹3.65 | ₹3.8 | 7,11,525 | 2,38,300 |
| 9 Jul 2024 | ₹5.45 | ₹5.45 | ₹3.2 | ₹4 | 9,48,825 | 3,81,325 |
| 10 Jul 2024 | ₹6.05 | ₹6.05 | ₹2.5 | ₹2.5 | 17,47,750 | 7,57,250 |
| 11 Jul 2024 | ₹2.95 | ₹3.15 | ₹1.5 | ₹1.7 | 51,41,275 | 11,92,125 |
| 12 Jul 2024 | ₹1.5 | ₹3.4 | ₹1.25 | ₹1.35 | 2,15,38,600 | 26,01,850 |
| 15 Jul 2024 | ₹1.5 | ₹1.6 | ₹0.95 | ₹0.95 | 1,48,41,650 | 26,96,125 |
| 16 Jul 2024 | ₹0.8 | ₹1.05 | ₹0.35 | ₹0.35 | 1,35,98,250 | 37,39,375 |
| 18 Jul 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 4,62,41,625 | 43,52,725 |