NIFTY 50 22,000 CE traded across 6 sessions from 9 Jul 2024 to 18 Jul 2024, with a life-high of ₹2,864 and a low of ₹2,230. Final close ₹2,805.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹2,433.65 | ₹2,433.65 | ₹2,433.65 | ₹2,433.65 | 50 | 0 |
| 10 Jul 2024 | ₹2,280 | ₹2,320 | ₹2,230 | ₹2,317 | 2,125 | 2,150 |
| 11 Jul 2024 | ₹2,350 | ₹2,400 | ₹2,235 | ₹2,396 | 13,625 | 14,325 |
| 12 Jul 2024 | ₹2,385.05 | ₹2,575 | ₹2,370.85 | ₹2,575 | 800 | 14,525 |
| 16 Jul 2024 | ₹2,733 | ₹2,733 | ₹2,630 | ₹2,630 | 175 | 14,650 |
| 18 Jul 2024 | ₹2,572.45 | ₹2,864 | ₹2,527 | ₹2,805 | 15,675 | 1,375 |