NIFTY 50 25,500 PE — 18 Jul 2024 Expiry History
NIFTY 50 25,500 PE traded across 5 sessions from 11 Jul 2024 to 18 Jul 2024, with a life-high of ₹1,230.65 and a low of ₹654. Final close ₹696.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jul 2024 | ₹1,225 | ₹1,230.65 | ₹1,073.6 | ₹1,073.6 | 4,350 | 2,825 |
| 12 Jul 2024 | ₹1,070 | ₹1,102.3 | ₹902.1 | ₹980 | 5,925 | 4,450 |
| 15 Jul 2024 | ₹920.05 | ₹955 | ₹866.15 | ₹889.4 | 8,475 | 5,475 |
| 16 Jul 2024 | ₹880 | ₹891.2 | ₹821.15 | ₹870 | 6,200 | 4,000 |
| 18 Jul 2024 | ₹927 | ₹990.35 | ₹654 | ₹696.9 | 52,400 | 8,500 |