NIFTY 50 24,350 CE traded across 14 sessions from 28 Jun 2024 to 18 Jul 2024, with a life-high of ₹503.15 and a low of ₹84.25. Final close ₹450.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹214.95 | ₹225.3 | ₹170.25 | ₹170.25 | 1,475 | 950 |
| 1 Jul 2024 | ₹178.75 | ₹199.15 | ₹160.85 | ₹188.9 | 3,525 | 3,600 |
| 2 Jul 2024 | ₹188.9 | ₹206.3 | ₹148.85 | ₹171.2 | 3,575 | 4,500 |
| 3 Jul 2024 | ₹174.75 | ₹261.45 | ₹174.75 | ₹226.3 | 30,600 | 7,325 |
| 4 Jul 2024 | ₹234.75 | ₹268 | ₹180.65 | ₹199.8 | 1,38,325 | 40,900 |
| 5 Jul 2024 | ₹181 | ₹209.8 | ₹132 | ₹193.65 | 4,01,175 | 69,300 |
| 8 Jul 2024 | ₹192.05 | ₹196.65 | ₹138.1 | ₹174.65 | 8,15,850 | 1,17,000 |
| 9 Jul 2024 | ₹176 | ₹248.3 | ₹166.55 | ₹227 | 8,57,475 | 87,075 |
| 10 Jul 2024 | ₹235.65 | ₹242 | ₹105.6 | ₹141.8 | 27,80,000 | 3,73,500 |
| 11 Jul 2024 | ₹169 | ₹169 | ₹84.25 | ₹152.6 | 1,22,56,950 | 10,10,325 |
| 12 Jul 2024 | ₹157 | ₹300.4 | ₹135 | ₹228.95 | 2,68,13,900 | 6,37,000 |
| 15 Jul 2024 | ₹252.85 | ₹310.2 | ₹229.6 | ₹285.2 | 26,55,750 | 4,92,050 |
| 16 Jul 2024 | ₹278.05 | ₹345.65 | ₹265.05 | ₹285.9 | 8,28,800 | 4,62,200 |
| 18 Jul 2024 | ₹235.9 | ₹503.15 | ₹166 | ₹450.95 | 51,82,775 | 3,40,225 |