NIFTY 50 26,050 CE traded across 9 sessions from 5 Jul 2024 to 18 Jul 2024, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹3.3 | ₹3.4 | ₹1.5 | ₹2.2 | 1,175 | 825 |
| 8 Jul 2024 | ₹2.2 | ₹2.85 | ₹1.55 | ₹2.35 | 2,950 | 2,250 |
| 9 Jul 2024 | ₹2.5 | ₹2.5 | ₹1.4 | ₹1.5 | 12,050 | 8,400 |
| 10 Jul 2024 | ₹1.6 | ₹2 | ₹1.4 | ₹1.4 | 33,100 | 27,825 |
| 11 Jul 2024 | ₹1.9 | ₹1.9 | ₹0.75 | ₹0.75 | 42,675 | 30,025 |
| 12 Jul 2024 | ₹1.7 | ₹1.7 | ₹0.4 | ₹0.4 | 16,37,775 | 4,44,300 |
| 15 Jul 2024 | ₹0.45 | ₹0.6 | ₹0.25 | ₹0.25 | 15,03,625 | 4,33,400 |
| 16 Jul 2024 | ₹0.2 | ₹0.45 | ₹0.15 | ₹0.2 | 25,81,350 | 9,95,925 |
| 18 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 20,45,450 | 8,94,100 |