NIFTY 50 22,350 PE traded across 11 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹25.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹25.1 | ₹25.1 | ₹23.45 | ₹23.45 | 250 | 200 |
| 4 Jul 2024 | ₹8.7 | ₹8.7 | ₹5 | ₹5 | 350 | 275 |
| 5 Jul 2024 | ₹2.55 | ₹5.65 | ₹2.55 | ₹3.2 | 12,375 | 9,800 |
| 8 Jul 2024 | ₹3.2 | ₹3.2 | ₹2.15 | ₹2.2 | 6,200 | 4,075 |
| 9 Jul 2024 | ₹2.2 | ₹2.6 | ₹2.05 | ₹2.5 | 5,875 | 4,625 |
| 10 Jul 2024 | ₹1.9 | ₹4.75 | ₹1.2 | ₹1.85 | 1,650 | 4,575 |
| 11 Jul 2024 | ₹1.65 | ₹2.2 | ₹1.25 | ₹1.25 | 10,075 | 5,975 |
| 12 Jul 2024 | ₹1.9 | ₹2.9 | ₹0.85 | ₹1 | 2,79,800 | 17,675 |
| 15 Jul 2024 | ₹0.95 | ₹1.25 | ₹0.75 | ₹1 | 2,81,800 | 57,150 |
| 16 Jul 2024 | ₹0.95 | ₹1.05 | ₹0.3 | ₹0.3 | 1,79,450 | 25,975 |
| 18 Jul 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 89,750 | 18,125 |