NIFTY 50 26,000 PE traded across 6 sessions from 10 Jul 2024 to 18 Jul 2024, with a life-high of ₹1,732.95 and a low of ₹1,167.5. Final close ₹1,194.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹1,650 | ₹1,659 | ₹1,650 | ₹1,659 | 100 | 50 |
| 11 Jul 2024 | ₹1,611.25 | ₹1,732.95 | ₹1,611.25 | ₹1,732.95 | 275 | 75 |
| 12 Jul 2024 | ₹1,599.95 | ₹1,606.85 | ₹1,415 | ₹1,475.35 | 1,700 | 1,225 |
| 15 Jul 2024 | ₹1,430 | ₹1,430 | ₹1,369.8 | ₹1,398.35 | 925 | 1,150 |
| 16 Jul 2024 | ₹1,320 | ₹1,387 | ₹1,320 | ₹1,387 | 125 | 1,075 |
| 18 Jul 2024 | ₹1,440 | ₹1,476.8 | ₹1,167.5 | ₹1,194.05 | 2,600 | 1,150 |