NIFTY 50 23,450 CE traded across 17 sessions from 18 Jun 2024 to 18 Jul 2024, with a life-high of ₹1,374 and a low of ₹321.8. Final close ₹1,355.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹482 | ₹482 | ₹450 | ₹450 | 150 | 75 |
| 19 Jun 2024 | ₹417.1 | ₹417.1 | ₹371.4 | ₹371.4 | 75 | 150 |
| 20 Jun 2024 | ₹447.85 | ₹460.1 | ₹413.95 | ₹460.1 | 125 | 125 |
| 21 Jun 2024 | ₹404.85 | ₹425 | ₹362.6 | ₹389.1 | 825 | 375 |
| 24 Jun 2024 | ₹347.35 | ₹445.45 | ₹321.8 | ₹429.45 | 4,025 | 1,775 |
| 25 Jun 2024 | ₹438.25 | ₹539.1 | ₹438.25 | ₹539.1 | 975 | 1,550 |
| 26 Jun 2024 | ₹529.55 | ₹621.95 | ₹529.55 | ₹615 | 125 | 1,525 |
| 27 Jun 2024 | ₹705 | ₹705 | ₹705 | ₹705 | 25 | 1,550 |
| 28 Jun 2024 | ₹690 | ₹690 | ₹690 | ₹690 | 25 | 1,525 |
| 4 Jul 2024 | ₹1,009.4 | ₹1,009.4 | ₹905 | ₹905 | 1,400 | 850 |
| 5 Jul 2024 | ₹860.9 | ₹922.4 | ₹860.9 | ₹915.3 | 175 | 950 |
| 10 Jul 2024 | ₹800.1 | ₹860 | ₹800.1 | ₹842.05 | 75 | 850 |
| 11 Jul 2024 | ₹830 | ₹958.35 | ₹815.6 | ₹958.35 | 3,050 | 3,075 |
| 12 Jul 2024 | ₹948.5 | ₹1,121.75 | ₹923.75 | ₹1,070 | 4,050 | 3,350 |
| 15 Jul 2024 | ₹1,122.6 | ₹1,131.15 | ₹1,086.25 | ₹1,131.15 | 100 | 3,350 |
| 16 Jul 2024 | ₹1,205.45 | ₹1,205.45 | ₹1,204.95 | ₹1,205 | 75 | 3,325 |
| 18 Jul 2024 | ₹1,200 | ₹1,374 | ₹1,080.2 | ₹1,355 | 4,975 | 1,250 |