NIFTY 50 24,250 PE traded across 14 sessions from 28 Jun 2024 to 18 Jul 2024, with a life-high of ₹373.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹355.6 | ₹373.9 | ₹315 | ₹360.15 | 17,200 | 11,075 |
| 1 Jul 2024 | ₹363.65 | ₹363.65 | ₹298 | ₹307.4 | 1,950 | 11,800 |
| 2 Jul 2024 | ₹274.15 | ₹341.9 | ₹261.85 | ₹288.55 | 6,425 | 11,625 |
| 3 Jul 2024 | ₹255.75 | ₹294 | ₹194.5 | ₹194.7 | 43,150 | 23,750 |
| 4 Jul 2024 | ₹186 | ₹195.3 | ₹145.8 | ₹156.7 | 65,050 | 30,250 |
| 5 Jul 2024 | ₹175 | ₹212.4 | ₹122.35 | ₹136 | 6,93,150 | 1,14,250 |
| 8 Jul 2024 | ₹150 | ₹169.5 | ₹114.9 | ₹125.95 | 6,95,425 | 1,42,500 |
| 9 Jul 2024 | ₹123.55 | ₹125.9 | ₹74.5 | ₹80 | 9,31,500 | 1,72,250 |
| 10 Jul 2024 | ₹78.2 | ₹204.3 | ₹74.3 | ₹116.4 | 35,26,550 | 3,39,475 |
| 11 Jul 2024 | ₹98 | ₹152.45 | ₹64.05 | ₹66.85 | 1,07,05,225 | 10,55,100 |
| 12 Jul 2024 | ₹63.85 | ₹70.35 | ₹32 | ₹34.85 | 2,40,77,075 | 14,34,350 |
| 15 Jul 2024 | ₹26 | ₹30.4 | ₹14.7 | ₹15.65 | 1,47,69,000 | 23,50,550 |
| 16 Jul 2024 | ₹14.95 | ₹16 | ₹3.65 | ₹4.4 | 2,33,30,900 | 32,89,925 |
| 18 Jul 2024 | ₹3.75 | ₹6.45 | ₹0.05 | ₹0.05 | 23,28,74,425 | 29,98,575 |