NIFTY 50 25,550 CE traded across 15 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹28.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹13.5 | ₹13.5 | ₹9 | ₹10.4 | 175 | 100 |
| 28 Jun 2024 | ₹28.85 | ₹28.85 | ₹9 | ₹9 | 3,475 | 2,725 |
| 1 Jul 2024 | ₹9.9 | ₹10 | ₹8 | ₹8 | 300 | 3,075 |
| 2 Jul 2024 | ₹8 | ₹10 | ₹4.5 | ₹4.5 | 6,350 | 5,450 |
| 3 Jul 2024 | ₹5.05 | ₹6.3 | ₹3.45 | ₹5 | 2,375 | 6,875 |
| 4 Jul 2024 | ₹4.95 | ₹8.5 | ₹3.4 | ₹4 | 8,600 | 11,550 |
| 5 Jul 2024 | ₹3.25 | ₹4.1 | ₹2.5 | ₹2.5 | 12,225 | 14,300 |
| 8 Jul 2024 | ₹2.45 | ₹2.8 | ₹2.2 | ₹2.2 | 4,800 | 12,725 |
| 9 Jul 2024 | ₹2.7 | ₹3.5 | ₹2 | ₹2.05 | 13,925 | 16,750 |
| 10 Jul 2024 | ₹2.4 | ₹3.05 | ₹1.5 | ₹1.75 | 39,125 | 22,300 |
| 11 Jul 2024 | ₹1.55 | ₹1.8 | ₹1 | ₹1.05 | 68,550 | 35,200 |
| 12 Jul 2024 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.75 | 9,26,625 | 1,60,375 |
| 15 Jul 2024 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.45 | 5,99,175 | 1,96,475 |
| 16 Jul 2024 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.2 | 7,97,800 | 2,80,925 |
| 18 Jul 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 27,28,425 | 4,37,600 |