NIFTY 50 23,450 PE traded across 18 sessions from 21 Jun 2024 to 18 Jul 2024, with a life-high of ₹280.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹280.7 | ₹280.7 | ₹221.6 | ₹255 | 225 | 75 |
| 25 Jun 2024 | ₹206 | ₹215 | ₹175.1 | ₹175.65 | 900 | 325 |
| 26 Jun 2024 | ₹160 | ₹160 | ₹133.9 | ₹133.9 | 850 | 1,625 |
| 27 Jun 2024 | ₹140 | ₹140 | ₹113.25 | ₹113.25 | 3,575 | 4,850 |
| 28 Jun 2024 | ₹114 | ₹114 | ₹78 | ₹79.55 | 18,075 | 13,650 |
| 1 Jul 2024 | ₹79.55 | ₹80.15 | ₹64.95 | ₹68.7 | 6,225 | 16,625 |
| 2 Jul 2024 | ₹72.1 | ₹75.7 | ₹54.3 | ₹56.55 | 17,325 | 8,250 |
| 3 Jul 2024 | ₹40 | ₹40.1 | ₹29.5 | ₹32.8 | 5,125 | 5,975 |
| 4 Jul 2024 | ₹32.45 | ₹37.45 | ₹17.2 | ₹17.35 | 16,100 | 10,475 |
| 5 Jul 2024 | ₹21.5 | ₹22.55 | ₹10.95 | ₹19.8 | 1,29,925 | 38,000 |
| 8 Jul 2024 | ₹11.7 | ₹15.05 | ₹8.8 | ₹9 | 1,38,025 | 36,725 |
| 9 Jul 2024 | ₹6.45 | ₹8.85 | ₹6.25 | ₹8.8 | 2,28,100 | 83,875 |
| 10 Jul 2024 | ₹9.05 | ₹17.45 | ₹5.55 | ₹5.55 | 6,90,450 | 2,06,300 |
| 11 Jul 2024 | ₹5.05 | ₹7.45 | ₹3 | ₹3.45 | 12,72,825 | 3,19,850 |
| 12 Jul 2024 | ₹3 | ₹3.25 | ₹1.85 | ₹2.4 | 38,78,975 | 4,59,450 |
| 15 Jul 2024 | ₹2.65 | ₹2.65 | ₹1.3 | ₹1.8 | 21,49,125 | 3,88,750 |
| 16 Jul 2024 | ₹1.5 | ₹1.7 | ₹0.4 | ₹0.45 | 18,63,300 | 3,74,475 |
| 18 Jul 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 37,26,700 | 4,36,775 |