NIFTY 50 23,750 PE traded across 18 sessions from 21 Jun 2024 to 18 Jul 2024, with a life-high of ₹501.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹501.95 | ₹501.95 | ₹501.95 | ₹501.95 | 75 | 0 |
| 25 Jun 2024 | ₹440 | ₹440 | ₹440 | ₹440 | 25 | 75 |
| 26 Jun 2024 | ₹320 | ₹320 | ₹219 | ₹219 | 3,950 | 2,950 |
| 27 Jun 2024 | ₹231.3 | ₹241.95 | ₹176.5 | ₹188.85 | 5,600 | 5,350 |
| 28 Jun 2024 | ₹181.95 | ₹181.95 | ₹133.95 | ₹154.25 | 5,700 | 6,100 |
| 1 Jul 2024 | ₹154.25 | ₹162.6 | ₹120 | ₹122 | 2,900 | 7,525 |
| 2 Jul 2024 | ₹110 | ₹132 | ₹98.65 | ₹107.5 | 11,825 | 9,975 |
| 3 Jul 2024 | ₹73 | ₹83.4 | ₹60.65 | ₹62 | 13,475 | 11,075 |
| 4 Jul 2024 | ₹47.4 | ₹56.8 | ₹36.35 | ₹42 | 93,150 | 38,500 |
| 5 Jul 2024 | ₹43.35 | ₹53.9 | ₹26.4 | ₹29.7 | 3,39,175 | 44,825 |
| 8 Jul 2024 | ₹30 | ₹33.7 | ₹21.25 | ₹24.35 | 4,75,275 | 85,725 |
| 9 Jul 2024 | ₹18.95 | ₹20.85 | ₹14.15 | ₹15.65 | 4,48,450 | 1,29,025 |
| 10 Jul 2024 | ₹13.8 | ₹44.1 | ₹12.85 | ₹18.05 | 11,89,775 | 1,30,650 |
| 11 Jul 2024 | ₹18.1 | ₹21.35 | ₹6.55 | ₹6.85 | 25,95,975 | 4,60,500 |
| 12 Jul 2024 | ₹6.9 | ₹7.35 | ₹4.35 | ₹4.75 | 1,18,14,525 | 14,00,825 |
| 15 Jul 2024 | ₹4.85 | ₹5.25 | ₹1.9 | ₹2.55 | 70,86,775 | 10,29,575 |
| 16 Jul 2024 | ₹2.2 | ₹2.4 | ₹0.7 | ₹1 | 66,88,375 | 10,42,550 |
| 18 Jul 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 1,19,03,600 | 11,83,725 |