NIFTY 50 25,250 CE traded across 16 sessions from 26 Jun 2024 to 18 Jul 2024, with a life-high of ₹34.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹34.4 | ₹34.4 | ₹10.6 | ₹13.9 | 2,375 | 1,300 |
| 27 Jun 2024 | ₹13.85 | ₹22.1 | ₹9 | ₹19.8 | 6,100 | 3,225 |
| 28 Jun 2024 | ₹17.85 | ₹19.4 | ₹13 | ₹19 | 5,550 | 2,950 |
| 1 Jul 2024 | ₹15.35 | ₹16.3 | ₹9 | ₹15.85 | 5,475 | 5,750 |
| 2 Jul 2024 | ₹16.2 | ₹16.2 | ₹9.45 | ₹10.45 | 3,150 | 7,025 |
| 3 Jul 2024 | ₹10.8 | ₹14.25 | ₹8.7 | ₹11.6 | 20,625 | 18,500 |
| 4 Jul 2024 | ₹12.15 | ₹14.95 | ₹7.6 | ₹7.6 | 39,175 | 26,475 |
| 5 Jul 2024 | ₹8.7 | ₹8.7 | ₹4.25 | ₹4.25 | 65,975 | 30,800 |
| 8 Jul 2024 | ₹5.15 | ₹6.75 | ₹3.15 | ₹3.45 | 63,550 | 40,925 |
| 9 Jul 2024 | ₹3.55 | ₹4.75 | ₹2.9 | ₹3.95 | 2,29,925 | 83,525 |
| 10 Jul 2024 | ₹5.05 | ₹5.05 | ₹2.1 | ₹2.1 | 2,74,675 | 1,28,550 |
| 11 Jul 2024 | ₹2.5 | ₹2.6 | ₹1.2 | ₹1.3 | 6,37,675 | 2,08,775 |
| 12 Jul 2024 | ₹1.3 | ₹2.6 | ₹1.1 | ₹1.1 | 53,50,100 | 5,73,925 |
| 15 Jul 2024 | ₹1.05 | ₹1.3 | ₹0.75 | ₹0.8 | 25,03,250 | 7,73,350 |
| 16 Jul 2024 | ₹0.75 | ₹0.85 | ₹0.3 | ₹0.3 | 28,55,800 | 7,65,475 |
| 18 Jul 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,41,93,650 | 11,95,175 |