NIFTY 50 24,450 CE traded across 12 sessions from 2 Jul 2024 to 18 Jul 2024, with a life-high of ₹402.45 and a low of ₹52.7. Final close ₹352.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹254.4 | ₹254.4 | ₹254.4 | ₹254.4 | 25 | 0 |
| 3 Jul 2024 | ₹216 | ₹216 | ₹154.7 | ₹176.9 | 12,325 | 5,275 |
| 4 Jul 2024 | ₹184.35 | ₹212.95 | ₹135.55 | ₹147 | 51,175 | 25,025 |
| 5 Jul 2024 | ₹147.4 | ₹156.7 | ₹95.45 | ₹139.5 | 3,79,250 | 59,700 |
| 8 Jul 2024 | ₹138.6 | ₹138.6 | ₹98.45 | ₹121.1 | 4,80,200 | 55,450 |
| 9 Jul 2024 | ₹130 | ₹185.8 | ₹120.55 | ₹165.1 | 9,67,875 | 1,83,050 |
| 10 Jul 2024 | ₹175.9 | ₹177.8 | ₹73.4 | ₹95 | 37,39,150 | 4,13,925 |
| 11 Jul 2024 | ₹111 | ₹118.95 | ₹52.7 | ₹103.95 | 66,11,625 | 7,06,750 |
| 12 Jul 2024 | ₹110.15 | ₹225.7 | ₹85.8 | ₹158.8 | 4,30,99,000 | 9,34,525 |
| 15 Jul 2024 | ₹195.5 | ₹227.2 | ₹158.35 | ₹203 | 1,08,06,850 | 7,73,325 |
| 16 Jul 2024 | ₹204 | ₹256.4 | ₹173.45 | ₹195 | 51,59,550 | 6,36,925 |
| 18 Jul 2024 | ₹194 | ₹402.45 | ₹87.1 | ₹352.1 | 4,23,43,900 | 4,07,150 |