NIFTY 50 23,950 CE traded across 16 sessions from 26 Jun 2024 to 18 Jul 2024, with a life-high of ₹880.85 and a low of ₹280.6. Final close ₹853.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹327 | ₹327 | ₹291.95 | ₹310.1 | 525 | 300 |
| 27 Jun 2024 | ₹292.05 | ₹375 | ₹280.6 | ₹368.25 | 10,725 | 2,375 |
| 28 Jun 2024 | ₹412.25 | ₹450 | ₹359.3 | ₹368.75 | 8,875 | 1,550 |
| 1 Jul 2024 | ₹359.5 | ₹418.45 | ₹336.2 | ₹412.75 | 975 | 1,500 |
| 2 Jul 2024 | ₹401.5 | ₹443.55 | ₹354.3 | ₹379.15 | 1,100 | 1,475 |
| 3 Jul 2024 | ₹431.95 | ₹500.55 | ₹431.95 | ₹482.85 | 1,450 | 1,200 |
| 4 Jul 2024 | ₹534 | ₹537.2 | ₹451.8 | ₹477.95 | 1,700 | 1,750 |
| 5 Jul 2024 | ₹422 | ₹490 | ₹362.05 | ₹465.25 | 13,275 | 2,150 |
| 8 Jul 2024 | ₹467.05 | ₹467.05 | ₹394 | ₹450.55 | 1,500 | 2,525 |
| 9 Jul 2024 | ₹457.6 | ₹555 | ₹457.6 | ₹553.95 | 2,750 | 2,800 |
| 10 Jul 2024 | ₹498.6 | ₹516.6 | ₹328.85 | ₹419.6 | 42,675 | 5,100 |
| 11 Jul 2024 | ₹436.1 | ₹476.25 | ₹323.5 | ₹468.45 | 76,100 | 12,875 |
| 12 Jul 2024 | ₹477.65 | ₹657.25 | ₹444.45 | ₹579.15 | 99,375 | 14,400 |
| 15 Jul 2024 | ₹626.8 | ₹683.45 | ₹600.05 | ₹660.4 | 10,125 | 11,525 |
| 16 Jul 2024 | ₹681.6 | ₹732.7 | ₹667.55 | ₹676.7 | 3,650 | 11,000 |
| 18 Jul 2024 | ₹620 | ₹880.85 | ₹560.5 | ₹853.3 | 18,975 | 7,250 |