NIFTY 50 21,700 PE traded across 8 sessions from 8 Jul 2024 to 18 Jul 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹1.55 | ₹3.05 | ₹1.55 | ₹1.9 | 3,61,375 | 29,125 |
| 9 Jul 2024 | ₹2.15 | ₹2.35 | ₹1.55 | ₹1.55 | 72,425 | 29,350 |
| 10 Jul 2024 | ₹1.95 | ₹2.65 | ₹1.2 | ₹1.25 | 61,150 | 41,550 |
| 11 Jul 2024 | ₹1.55 | ₹1.55 | ₹0.8 | ₹0.85 | 6,99,150 | 4,52,025 |
| 12 Jul 2024 | ₹1.15 | ₹1.2 | ₹0.5 | ₹0.55 | 57,24,025 | 12,42,825 |
| 15 Jul 2024 | ₹0.55 | ₹1.05 | ₹0.35 | ₹1.05 | 29,43,950 | 13,57,625 |
| 16 Jul 2024 | ₹0.6 | ₹0.75 | ₹0.15 | ₹0.15 | 23,84,600 | 13,42,275 |
| 18 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 17,20,050 | 9,95,000 |