NIFTY 50 22,650 PE traded across 16 sessions from 24 Jun 2024 to 18 Jul 2024, with a life-high of ₹111.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹111.55 | ₹111.55 | ₹111.55 | ₹111.55 | 25 | 0 |
| 27 Jun 2024 | ₹36.45 | ₹36.45 | ₹36.45 | ₹36.45 | 25 | 25 |
| 28 Jun 2024 | ₹25.65 | ₹25.65 | ₹25.65 | ₹25.65 | 25 | 25 |
| 1 Jul 2024 | ₹25.65 | ₹25.65 | ₹25.65 | ₹25.65 | 25 | 50 |
| 2 Jul 2024 | ₹15 | ₹15.9 | ₹15 | ₹15.9 | 325 | 150 |
| 3 Jul 2024 | ₹11 | ₹11 | ₹8.55 | ₹8.55 | 125 | 400 |
| 4 Jul 2024 | ₹8.55 | ₹8.55 | ₹5.55 | ₹6.35 | 1,650 | 1,700 |
| 5 Jul 2024 | ₹5 | ₹5.25 | ₹3.35 | ₹3.35 | 775 | 2,500 |
| 8 Jul 2024 | ₹5.25 | ₹5.25 | ₹2.45 | ₹3.3 | 4,675 | 4,050 |
| 9 Jul 2024 | ₹1.8 | ₹3.65 | ₹1.8 | ₹3.2 | 7,700 | 7,375 |
| 10 Jul 2024 | ₹3.2 | ₹3.9 | ₹1.3 | ₹1.3 | 1,80,625 | 8,925 |
| 11 Jul 2024 | ₹2.6 | ₹2.6 | ₹1.25 | ₹1.35 | 19,200 | 10,200 |
| 12 Jul 2024 | ₹1.45 | ₹1.65 | ₹1.05 | ₹1.15 | 3,84,000 | 23,775 |
| 15 Jul 2024 | ₹1.3 | ₹1.4 | ₹0.85 | ₹1.4 | 1,15,275 | 22,550 |
| 16 Jul 2024 | ₹1.15 | ₹1.15 | ₹0.3 | ₹0.3 | 2,12,225 | 36,350 |
| 18 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 2,43,075 | 61,600 |