NIFTY 50 23,050 CE traded across 8 sessions from 20 Jun 2024 to 18 Jul 2024, with a life-high of ₹1,616 and a low of ₹773.7. Final close ₹1,455.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹811 | ₹811 | ₹811 | ₹811 | 100 | 0 |
| 25 Jun 2024 | ₹773.7 | ₹773.7 | ₹773.7 | ₹773.7 | 100 | 100 |
| 27 Jun 2024 | ₹1,040.3 | ₹1,040.3 | ₹1,040.3 | ₹1,040.3 | 150 | 100 |
| 10 Jul 2024 | ₹1,200 | ₹1,290.4 | ₹1,200 | ₹1,249.6 | 225 | 400 |
| 11 Jul 2024 | ₹1,230 | ₹1,230 | ₹1,208.15 | ₹1,208.15 | 100 | 400 |
| 12 Jul 2024 | ₹1,411.25 | ₹1,507.45 | ₹1,411.25 | ₹1,507.45 | 150 | 500 |
| 16 Jul 2024 | ₹1,610 | ₹1,610 | ₹1,557.65 | ₹1,557.65 | 50 | 375 |
| 18 Jul 2024 | ₹1,605 | ₹1,616 | ₹1,455 | ₹1,455 | 75 | 325 |