NIFTY 50 24,900 PE traded across 9 sessions from 5 Jul 2024 to 18 Jul 2024, with a life-high of ₹688.4 and a low of ₹55.1. Final close ₹98.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹634.65 | ₹634.65 | ₹548.2 | ₹548.2 | 850 | 625 |
| 8 Jul 2024 | ₹586 | ₹602.5 | ₹552 | ₹556.4 | 950 | 1,275 |
| 9 Jul 2024 | ₹551.05 | ₹551.05 | ₹442.55 | ₹456 | 5,500 | 3,975 |
| 10 Jul 2024 | ₹450 | ₹688.4 | ₹450 | ₹579.65 | 15,800 | 5,250 |
| 11 Jul 2024 | ₹531.95 | ₹655.7 | ₹498.1 | ₹507.35 | 33,300 | 11,500 |
| 12 Jul 2024 | ₹497.3 | ₹524 | ₹324.1 | ₹384.6 | 3,56,425 | 28,625 |
| 15 Jul 2024 | ₹352.95 | ₹376.95 | ₹280 | ₹300 | 9,00,150 | 1,50,825 |
| 16 Jul 2024 | ₹309.85 | ₹310.2 | ₹228.15 | ₹274.9 | 20,67,050 | 1,77,050 |
| 18 Jul 2024 | ₹321.1 | ₹395.4 | ₹55.1 | ₹98.95 | 7,16,34,100 | 22,03,400 |