NIFTY 50 22,050 PE traded across 9 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹17.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹17.7 | ₹17.7 | ₹17.45 | ₹17.45 | 1,400 | 0 |
| 5 Jul 2024 | ₹3 | ₹3 | ₹3 | ₹3 | 250 | 1,400 |
| 8 Jul 2024 | ₹3 | ₹3.05 | ₹2.15 | ₹2.25 | 43,075 | 2,825 |
| 10 Jul 2024 | ₹1.4 | ₹4 | ₹1.4 | ₹1.45 | 1,300 | 2,375 |
| 11 Jul 2024 | ₹1.5 | ₹1.5 | ₹1 | ₹1.25 | 2,975 | 2,975 |
| 12 Jul 2024 | ₹1.15 | ₹1.3 | ₹0.7 | ₹0.75 | 2,64,975 | 17,150 |
| 15 Jul 2024 | ₹0.85 | ₹1.9 | ₹0.6 | ₹0.9 | 91,275 | 29,150 |
| 16 Jul 2024 | ₹0.8 | ₹0.85 | ₹0.2 | ₹0.2 | 90,550 | 21,700 |
| 18 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 94,800 | 24,575 |