NIFTY 50 23,200 CE traded across 15 sessions from 21 Jun 2024 to 18 Jul 2024, with a life-high of ₹1,644.6 and a low of ₹465.6. Final close ₹1,604.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹547.35 | ₹552.85 | ₹540.6 | ₹540.6 | 1,800 | 775 |
| 24 Jun 2024 | ₹491.35 | ₹535 | ₹465.6 | ₹535 | 800 | 425 |
| 25 Jun 2024 | ₹604.2 | ₹682.65 | ₹604.2 | ₹637.9 | 75 | 475 |
| 26 Jun 2024 | ₹829.55 | ₹853.5 | ₹748.55 | ₹853.35 | 150 | 500 |
| 27 Jun 2024 | ₹908.85 | ₹908.85 | ₹788.95 | ₹788.95 | 275 | 525 |
| 3 Jul 2024 | ₹940.55 | ₹1,140 | ₹940.55 | ₹1,138.2 | 250 | 650 |
| 4 Jul 2024 | ₹1,180 | ₹1,190 | ₹1,139 | ₹1,149 | 1,725 | 2,025 |
| 8 Jul 2024 | ₹1,115 | ₹1,163.35 | ₹1,078 | ₹1,163.35 | 6,775 | 8,700 |
| 9 Jul 2024 | ₹1,182 | ₹1,271.05 | ₹1,182 | ₹1,265 | 550 | 9,225 |
| 10 Jul 2024 | ₹1,228.35 | ₹1,228.35 | ₹1,043.45 | ₹1,123.9 | 6,350 | 4,875 |
| 11 Jul 2024 | ₹1,125 | ₹1,205.1 | ₹1,036.6 | ₹1,200.25 | 29,450 | 33,075 |
| 12 Jul 2024 | ₹1,262.95 | ₹1,378.65 | ₹1,245.55 | ₹1,369.9 | 1,450 | 32,950 |
| 15 Jul 2024 | ₹1,430 | ₹1,430 | ₹1,400.7 | ₹1,400.7 | 275 | 32,700 |
| 16 Jul 2024 | ₹1,432.95 | ₹1,486.85 | ₹1,426.55 | ₹1,431.95 | 2,950 | 30,525 |
| 18 Jul 2024 | ₹1,360 | ₹1,644.6 | ₹1,325 | ₹1,604.45 | 31,050 | 7,725 |