NIFTY 50 24,950 CE traded across 16 sessions from 24 Jun 2024 to 18 Jul 2024, with a life-high of ₹57.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹31.8 | ₹31.8 | ₹13.1 | ₹14.95 | 1,100 | 550 |
| 27 Jun 2024 | ₹57.85 | ₹57.85 | ₹24.8 | ₹33.5 | 3,650 | 1,975 |
| 28 Jun 2024 | ₹40 | ₹47.15 | ₹30 | ₹31.5 | 13,350 | 7,900 |
| 1 Jul 2024 | ₹31.8 | ₹38.7 | ₹29.85 | ₹37.15 | 21,875 | 13,600 |
| 2 Jul 2024 | ₹37.35 | ₹42 | ₹26.45 | ₹27.65 | 9,325 | 14,875 |
| 3 Jul 2024 | ₹31 | ₹42.35 | ₹31 | ₹35.8 | 14,025 | 17,925 |
| 4 Jul 2024 | ₹38.95 | ₹42.85 | ₹19.35 | ₹23.5 | 60,525 | 28,850 |
| 5 Jul 2024 | ₹24.05 | ₹24.05 | ₹12.75 | ₹20 | 2,26,525 | 46,100 |
| 8 Jul 2024 | ₹19 | ₹19 | ₹11.3 | ₹12.3 | 4,08,625 | 82,025 |
| 9 Jul 2024 | ₹12.5 | ₹20.85 | ₹11.85 | ₹20.75 | 8,88,500 | 1,47,000 |
| 10 Jul 2024 | ₹22 | ₹22 | ₹7.8 | ₹8.2 | 19,03,600 | 3,45,300 |
| 11 Jul 2024 | ₹10.05 | ₹10.05 | ₹3.75 | ₹5.85 | 34,17,000 | 6,27,300 |
| 12 Jul 2024 | ₹5.85 | ₹17.9 | ₹3.35 | ₹7.25 | 3,04,12,300 | 10,07,375 |
| 15 Jul 2024 | ₹7.05 | ₹10.3 | ₹5.4 | ₹5.65 | 2,91,88,725 | 25,92,125 |
| 16 Jul 2024 | ₹10 | ₹13 | ₹1.4 | ₹1.8 | 4,11,98,950 | 26,40,450 |
| 18 Jul 2024 | ₹1.55 | ₹4.8 | ₹0.05 | ₹0.05 | 57,87,19,375 | 72,04,700 |