NIFTY 50 23,550 PE traded across 21 sessions from 18 Jun 2024 to 18 Jul 2024, with a life-high of ₹482.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹482.6 | ₹482.6 | ₹482.6 | ₹482.6 | 25 | 0 |
| 19 Jun 2024 | ₹278.65 | ₹299.85 | ₹260 | ₹260 | 375 | 275 |
| 20 Jun 2024 | ₹290.15 | ₹292.45 | ₹260.95 | ₹261 | 700 | 450 |
| 21 Jun 2024 | ₹255 | ₹320.85 | ₹236.75 | ₹306.9 | 7,450 | 2,600 |
| 24 Jun 2024 | ₹350 | ₹350 | ₹264.9 | ₹268 | 2,800 | 3,950 |
| 25 Jun 2024 | ₹268 | ₹268 | ₹209 | ₹211.6 | 9,950 | 7,425 |
| 26 Jun 2024 | ₹211.6 | ₹211.6 | ₹156.9 | ₹163 | 2,800 | 7,675 |
| 27 Jun 2024 | ₹163 | ₹170 | ₹125 | ₹126 | 11,025 | 8,475 |
| 28 Jun 2024 | ₹130.55 | ₹130.55 | ₹95.25 | ₹104.65 | 17,500 | 14,775 |
| 1 Jul 2024 | ₹106.05 | ₹106.05 | ₹79.85 | ₹82 | 4,650 | 17,300 |
| 2 Jul 2024 | ₹65 | ₹84 | ₹62.7 | ₹68.7 | 37,075 | 16,525 |
| 4 Jul 2024 | ₹37 | ₹37 | ₹21.2 | ₹24.3 | 29,750 | 26,975 |
| 5 Jul 2024 | ₹26 | ₹29.85 | ₹14.55 | ₹14.55 | 1,71,250 | 30,950 |
| 8 Jul 2024 | ₹16.65 | ₹17.5 | ₹11.15 | ₹12.05 | 2,27,400 | 49,850 |
| 9 Jul 2024 | ₹13.5 | ₹14.7 | ₹8.7 | ₹9.65 | 3,92,250 | 1,00,525 |
| 10 Jul 2024 | ₹9.25 | ₹23.6 | ₹7.55 | ₹8.2 | 6,93,775 | 1,71,675 |
| 11 Jul 2024 | ₹6.35 | ₹10.25 | ₹3.85 | ₹4.3 | 25,77,200 | 6,07,000 |
| 12 Jul 2024 | ₹4.4 | ₹4.4 | ₹2.4 | ₹3.2 | 77,25,725 | 10,21,975 |
| 15 Jul 2024 | ₹2.75 | ₹2.75 | ₹1.3 | ₹2.05 | 37,96,175 | 6,83,550 |
| 16 Jul 2024 | ₹1.9 | ₹2.1 | ₹0.45 | ₹0.6 | 30,45,125 | 6,54,875 |
| 18 Jul 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 37,07,150 | 5,95,175 |