NIFTY 50 25,300 CE traded across 21 sessions from 19 Jun 2024 to 18 Jul 2024, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹22.55 | ₹22.55 | ₹22.3 | ₹22.3 | 75 | 50 |
| 20 Jun 2024 | ₹21.95 | ₹21.95 | ₹12.3 | ₹12.45 | 1,375 | 1,200 |
| 21 Jun 2024 | ₹12.7 | ₹13.2 | ₹5.4 | ₹7.75 | 6,050 | 4,525 |
| 24 Jun 2024 | ₹7 | ₹9.65 | ₹6.4 | ₹7.8 | 5,850 | 6,375 |
| 25 Jun 2024 | ₹8.6 | ₹8.95 | ₹5.45 | ₹6.5 | 11,775 | 9,175 |
| 26 Jun 2024 | ₹6.85 | ₹11.85 | ₹5 | ₹11.45 | 27,825 | 19,525 |
| 27 Jun 2024 | ₹10.5 | ₹13.9 | ₹8.6 | ₹12.7 | 29,450 | 21,325 |
| 28 Jun 2024 | ₹11.7 | ₹17.5 | ₹10.8 | ₹10.9 | 46,550 | 23,025 |
| 1 Jul 2024 | ₹12.55 | ₹13.45 | ₹8.1 | ₹12.2 | 31,700 | 35,075 |
| 2 Jul 2024 | ₹12.2 | ₹13.25 | ₹7.95 | ₹8.15 | 33,400 | 37,575 |
| 3 Jul 2024 | ₹10.15 | ₹14 | ₹7.85 | ₹9.95 | 83,100 | 43,125 |
| 4 Jul 2024 | ₹10.05 | ₹12.8 | ₹6.3 | ₹6.95 | 1,36,625 | 68,125 |
| 5 Jul 2024 | ₹6.55 | ₹6.55 | ₹3.7 | ₹3.7 | 2,72,525 | 1,37,825 |
| 8 Jul 2024 | ₹4 | ₹4.25 | ₹2.95 | ₹3.2 | 2,34,075 | 1,41,650 |
| 9 Jul 2024 | ₹3.25 | ₹3.8 | ₹2.4 | ₹3 | 5,50,550 | 2,75,100 |
| 10 Jul 2024 | ₹3.2 | ₹3.4 | ₹1.9 | ₹1.95 | 10,00,450 | 4,34,500 |
| 11 Jul 2024 | ₹1.95 | ₹2.3 | ₹1.2 | ₹1.3 | 31,55,675 | 11,67,875 |
| 12 Jul 2024 | ₹1.35 | ₹2.1 | ₹1 | ₹1.05 | 1,10,51,750 | 20,87,325 |
| 15 Jul 2024 | ₹1 | ₹1.15 | ₹0.7 | ₹0.7 | 63,95,425 | 18,70,450 |
| 16 Jul 2024 | ₹0.75 | ₹0.95 | ₹0.25 | ₹0.3 | 71,25,925 | 19,11,425 |
| 18 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,90,94,825 | 26,35,450 |