NIFTY 50 24,600 PE traded across 11 sessions from 3 Jul 2024 to 18 Jul 2024, with a life-high of ₹444.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹432 | ₹432 | ₹375.2 | ₹384.85 | 7,725 | 2,400 |
| 4 Jul 2024 | ₹367.35 | ₹368.15 | ₹304.85 | ₹346.9 | 27,950 | 8,600 |
| 5 Jul 2024 | ₹386.65 | ₹435.2 | ₹297.85 | ₹320 | 71,425 | 11,950 |
| 8 Jul 2024 | ₹326.55 | ₹386.25 | ₹298.8 | ₹311.05 | 91,800 | 14,150 |
| 9 Jul 2024 | ₹310.45 | ₹315 | ₹214.7 | ₹230.5 | 2,84,075 | 63,500 |
| 10 Jul 2024 | ₹220.05 | ₹444.3 | ₹220.05 | ₹318 | 5,71,550 | 75,575 |
| 11 Jul 2024 | ₹285.45 | ₹398.4 | ₹240.6 | ₹247 | 8,22,025 | 1,70,700 |
| 12 Jul 2024 | ₹239.95 | ₹261.2 | ₹126.95 | ₹155.1 | 3,27,48,975 | 10,87,000 |
| 15 Jul 2024 | ₹120.05 | ₹145.65 | ₹84.15 | ₹90.8 | 8,97,21,150 | 37,60,925 |
| 16 Jul 2024 | ₹93.95 | ₹97 | ₹45.25 | ₹51.5 | 13,14,81,400 | 64,27,225 |
| 18 Jul 2024 | ₹63.9 | ₹119 | ₹0.05 | ₹0.05 | 92,50,72,625 | 87,18,375 |