NIFTY 50 25,450 PE — 18 Jul 2024 Expiry History
NIFTY 50 25,450 PE traded across 5 sessions from 9 Jul 2024 to 18 Jul 2024, with a life-high of ₹1,092.6 and a low of ₹618.65. Final close ₹647.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2024 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 50 | 0 |
| 11 Jul 2024 | ₹1,092.6 | ₹1,092.6 | ₹1,059.25 | ₹1,059.25 | 50 | 75 |
| 12 Jul 2024 | ₹1,037.45 | ₹1,037.45 | ₹882 | ₹882 | 250 | 200 |
| 16 Jul 2024 | ₹765.15 | ₹765.15 | ₹765.15 | ₹765.15 | 25 | 175 |
| 18 Jul 2024 | ₹890.6 | ₹942.95 | ₹618.65 | ₹647.2 | 5,200 | 875 |