NIFTY 50 22,700 PE traded across 21 sessions from 19 Jun 2024 to 18 Jul 2024, with a life-high of ₹126.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹126.7 | ₹126.7 | ₹84.8 | ₹86.05 | 75 | 50 |
| 20 Jun 2024 | ₹86.05 | ₹86.05 | ₹70 | ₹72 | 100 | 75 |
| 21 Jun 2024 | ₹85.1 | ₹85.1 | ₹62 | ₹77.9 | 975 | 600 |
| 24 Jun 2024 | ₹85 | ₹85 | ₹67 | ₹69.5 | 1,425 | 1,450 |
| 25 Jun 2024 | ₹73.1 | ₹73.1 | ₹48.2 | ₹50.2 | 20,225 | 13,625 |
| 26 Jun 2024 | ₹51.75 | ₹53.5 | ₹30.65 | ₹37.65 | 26,500 | 31,375 |
| 27 Jun 2024 | ₹38.65 | ₹42.65 | ₹29.1 | ₹30.35 | 25,400 | 22,200 |
| 28 Jun 2024 | ₹30.35 | ₹35 | ₹20.55 | ₹23.4 | 9,800 | 23,250 |
| 1 Jul 2024 | ₹23.4 | ₹23.4 | ₹16.05 | ₹17 | 3,175 | 22,025 |
| 2 Jul 2024 | ₹15.05 | ₹23.45 | ₹12.8 | ₹13.95 | 69,350 | 29,425 |
| 3 Jul 2024 | ₹11 | ₹14.6 | ₹8.5 | ₹8.55 | 15,550 | 31,225 |
| 4 Jul 2024 | ₹8 | ₹8.65 | ₹5.25 | ₹5.35 | 46,550 | 45,200 |
| 5 Jul 2024 | ₹6 | ₹6.5 | ₹4.15 | ₹4.3 | 2,15,125 | 48,750 |
| 8 Jul 2024 | ₹4.25 | ₹4.4 | ₹2.65 | ₹3.6 | 24,475 | 52,375 |
| 9 Jul 2024 | ₹2.2 | ₹3.3 | ₹2.2 | ₹3.25 | 84,900 | 41,900 |
| 10 Jul 2024 | ₹2 | ₹4 | ₹1.7 | ₹1.9 | 1,49,625 | 84,375 |
| 11 Jul 2024 | ₹1.7 | ₹2.3 | ₹1.35 | ₹1.6 | 4,21,150 | 1,32,500 |
| 12 Jul 2024 | ₹1.4 | ₹1.6 | ₹1 | ₹1.15 | 8,25,050 | 1,34,450 |
| 15 Jul 2024 | ₹1.2 | ₹1.45 | ₹0.9 | ₹1.25 | 5,75,400 | 1,30,175 |
| 16 Jul 2024 | ₹1 | ₹1.05 | ₹0.3 | ₹0.3 | 3,23,050 | 1,07,750 |
| 18 Jul 2024 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 6,80,775 | 1,60,100 |