NIFTY 50 22,150 PE traded across 9 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹19.85 | ₹20 | ₹19.3 | ₹19.8 | 1,025 | 150 |
| 28 Jun 2024 | ₹19.8 | ₹19.8 | ₹19.8 | ₹19.8 | 25 | 1,025 |
| 3 Jul 2024 | ₹10.5 | ₹10.5 | ₹4.25 | ₹7.2 | 75 | 1,025 |
| 10 Jul 2024 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.35 | 3,200 | 1,300 |
| 11 Jul 2024 | ₹1.3 | ₹2.2 | ₹1.05 | ₹1.15 | 15,775 | 3,400 |
| 12 Jul 2024 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.75 | 2,02,800 | 16,200 |
| 15 Jul 2024 | ₹0.8 | ₹1.8 | ₹0.55 | ₹0.85 | 91,850 | 25,375 |
| 16 Jul 2024 | ₹1.1 | ₹1.1 | ₹0.15 | ₹0.15 | 1,17,000 | 26,525 |
| 18 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 79,950 | 20,450 |