NIFTY 50 22,550 PE traded across 18 sessions from 18 Jun 2024 to 18 Jul 2024, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹130 | ₹130 | ₹114.65 | ₹114.65 | 500 | 0 |
| 19 Jun 2024 | ₹90 | ₹90 | ₹90 | ₹90 | 25 | 475 |
| 25 Jun 2024 | ₹72 | ₹72 | ₹72 | ₹72 | 25 | 500 |
| 26 Jun 2024 | ₹47.65 | ₹50 | ₹47.65 | ₹50 | 125 | 525 |
| 27 Jun 2024 | ₹30.4 | ₹30.4 | ₹20.5 | ₹27.5 | 1,650 | 1,800 |
| 1 Jul 2024 | ₹27.8 | ₹27.8 | ₹27.8 | ₹27.8 | 50 | 1,800 |
| 2 Jul 2024 | ₹8.1 | ₹13.85 | ₹8.1 | ₹13.5 | 725 | 2,075 |
| 3 Jul 2024 | ₹13.45 | ₹13.45 | ₹8.1 | ₹8.1 | 125 | 2,125 |
| 4 Jul 2024 | ₹5.9 | ₹6.2 | ₹5.15 | ₹6 | 1,925 | 3,575 |
| 5 Jul 2024 | ₹5.3 | ₹5.4 | ₹3.35 | ₹3.95 | 4,375 | 6,100 |
| 8 Jul 2024 | ₹4.5 | ₹4.5 | ₹2.35 | ₹2.8 | 1,350 | 6,350 |
| 9 Jul 2024 | ₹3.1 | ₹3.1 | ₹1.9 | ₹2.65 | 6,325 | 10,525 |
| 10 Jul 2024 | ₹2.75 | ₹4.5 | ₹1.4 | ₹1.4 | 17,125 | 9,600 |
| 11 Jul 2024 | ₹1.25 | ₹2.85 | ₹1.25 | ₹1.25 | 22,425 | 10,925 |
| 12 Jul 2024 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.1 | 3,10,625 | 26,325 |
| 15 Jul 2024 | ₹1.25 | ₹1.8 | ₹0.85 | ₹1.8 | 1,69,350 | 31,725 |
| 16 Jul 2024 | ₹1.2 | ₹1.45 | ₹0.25 | ₹0.25 | 1,73,400 | 33,850 |
| 18 Jul 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,42,500 | 21,075 |