NIFTY 50 24,300 CE traded across 15 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹553 and a low of ₹104. Final close ₹502.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹222 | ₹222 | ₹176.6 | ₹181.65 | 400 | 100 |
| 28 Jun 2024 | ₹212.7 | ₹248.8 | ₹183.2 | ₹185.85 | 14,425 | 5,925 |
| 1 Jul 2024 | ₹169.95 | ₹221.25 | ₹165.65 | ₹210.3 | 20,400 | 6,700 |
| 2 Jul 2024 | ₹215.75 | ₹237.1 | ₹170 | ₹194.35 | 50,850 | 19,800 |
| 3 Jul 2024 | ₹203.35 | ₹278.4 | ₹203.35 | ₹255.6 | 1,73,625 | 60,925 |
| 4 Jul 2024 | ₹298.05 | ₹299.55 | ₹206 | ₹235.4 | 5,14,950 | 1,59,675 |
| 5 Jul 2024 | ₹206.3 | ₹239.05 | ₹153.45 | ₹217.05 | 15,51,775 | 2,66,250 |
| 8 Jul 2024 | ₹208.85 | ₹217.1 | ₹161.35 | ₹198.05 | 27,39,325 | 3,79,275 |
| 9 Jul 2024 | ₹167 | ₹283.25 | ₹167 | ₹263.1 | 23,83,475 | 4,72,150 |
| 10 Jul 2024 | ₹266.95 | ₹267.95 | ₹124.25 | ₹166.05 | 89,72,800 | 10,54,400 |
| 11 Jul 2024 | ₹195 | ₹205 | ₹104 | ₹183 | 2,55,05,350 | 24,22,100 |
| 12 Jul 2024 | ₹185 | ₹341.8 | ₹164.25 | ₹267 | 2,62,51,225 | 19,06,250 |
| 15 Jul 2024 | ₹267 | ₹355 | ₹267 | ₹329.45 | 68,25,725 | 16,05,000 |
| 16 Jul 2024 | ₹336.55 | ₹394.1 | ₹313.95 | ₹333.15 | 37,09,350 | 13,37,525 |
| 18 Jul 2024 | ₹291.25 | ₹553 | ₹210.75 | ₹502.3 | 59,50,550 | 10,87,050 |