NIFTY 50 22,250 PE traded across 10 sessions from 26 Jun 2024 to 18 Jul 2024, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹24.9 | ₹24.9 | ₹24.7 | ₹24.7 | 1,100 | 0 |
| 27 Jun 2024 | ₹22.4 | ₹22.4 | ₹20 | ₹20 | 200 | 1,250 |
| 28 Jun 2024 | ₹18 | ₹18 | ₹18 | ₹18 | 25 | 1,250 |
| 9 Jul 2024 | ₹3.35 | ₹4.5 | ₹2.45 | ₹2.6 | 9,775 | 2,950 |
| 10 Jul 2024 | ₹2.65 | ₹2.65 | ₹1.25 | ₹1.7 | 3,650 | 3,825 |
| 11 Jul 2024 | ₹1.8 | ₹3.9 | ₹1.1 | ₹1.2 | 21,525 | 6,975 |
| 12 Jul 2024 | ₹1.25 | ₹1.3 | ₹0.85 | ₹0.85 | 2,35,575 | 21,900 |
| 15 Jul 2024 | ₹1 | ₹1.2 | ₹0.7 | ₹0.95 | 1,00,550 | 38,300 |
| 16 Jul 2024 | ₹1 | ₹1 | ₹0.25 | ₹0.25 | 1,19,375 | 26,675 |
| 18 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 1,08,550 | 19,500 |