NIFTY 50 20,150 CE traded across 14 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹4,652.7 and a low of ₹3,500. Final close ₹4,260.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹3,530 | ₹3,715 | ₹3,500 | ₹3,715 | 3,275 | 5,450 |
| 26 Jun 2024 | ₹3,630 | ₹3,640 | ₹3,620 | ₹3,630 | 125 | 5,450 |
| 27 Jun 2024 | ₹3,880 | ₹3,922.15 | ₹3,810 | ₹3,922.15 | 9,100 | 13,500 |
| 3 Jul 2024 | ₹4,170.95 | ₹4,272 | ₹4,120 | ₹4,150 | 400 | 13,250 |
| 4 Jul 2024 | ₹4,259.45 | ₹4,280 | ₹4,200 | ₹4,200 | 425 | 13,100 |
| 5 Jul 2024 | ₹4,098.15 | ₹4,098.15 | ₹4,085.6 | ₹4,085.6 | 200 | 12,775 |
| 10 Jul 2024 | ₹4,265.2 | ₹4,265.2 | ₹4,170.35 | ₹4,174.65 | 250 | 12,800 |
| 12 Jul 2024 | ₹4,370.85 | ₹4,375 | ₹4,370 | ₹4,370 | 125 | 12,750 |
| 18 Jul 2024 | ₹4,569.75 | ₹4,652.7 | ₹4,569.75 | ₹4,652.7 | 50 | 12,675 |
| 19 Jul 2024 | ₹4,600 | ₹4,634.9 | ₹4,580 | ₹4,634.9 | 300 | 12,625 |
| 22 Jul 2024 | ₹4,397.05 | ₹4,397.05 | ₹4,321.8 | ₹4,360 | 75 | 12,475 |
| 23 Jul 2024 | ₹4,396.85 | ₹4,396.85 | ₹4,281.35 | ₹4,281.35 | 400 | 12,275 |
| 24 Jul 2024 | ₹4,385.9 | ₹4,385.9 | ₹4,224.85 | ₹4,224.85 | 300 | 12,250 |
| 25 Jul 2024 | ₹4,100 | ₹4,267.7 | ₹4,100 | ₹4,260 | 11,750 | 3,775 |