NIFTY 50 Options Expiring 25 Jul 2024

NIFTY 50 option chain for 2024-07-25: 129 strikes returned. Last snapshot 25 Jul 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,150₹4,2603,775₹0.0513,24,875
20,200₹4,23023,875₹0.057,82,325
20,250₹4,128.85,450₹0.051,91,875
20,300₹4,115.73,900₹0.14,66,400
20,350₹4,0305,150₹0.11,30,050
20,400₹4,000.954,825₹0.0577,425
20,450₹3,380.154,050₹0.0549,375
20,500₹3,911.151,25,825₹0.056,68,425
20,550₹3,7701,225₹0.0533,875
20,600₹3,810.753,950₹0.197,550
20,650₹3,692.32,350₹0.0517,725
20,700₹3,713.72,725₹0.0532,075
20,750₹3,596.44,200₹0.0527,150
20,800₹3,6104,325₹0.052,47,575
20,850₹2,981.254,250₹0.0546,175
20,900₹3,5012,450₹0.051,16,600
20,950₹2,888.64,050₹0.0521,500
21,000₹3,410.52,47,375₹0.0522,49,550
21,050₹3,3505,500₹0.116,575
21,100₹3,301.255,075₹0.127,475
21,150₹3,0005,000₹0.0510,000
21,200₹3,207.71,025₹0.051,07,175
21,250₹3,239.33,425₹0.0521,650
21,300₹3,090.153,975₹0.156,350
21,350₹3,1602,975₹0.0513,525
21,400₹3,011.41,075₹0.0599,975
21,450——₹0.119,800
21,500₹2,910.623,150₹0.058,37,500
21,550——₹0.135,075
21,600₹2,803.852,300₹0.052,42,600
21,650₹2,7752,925₹0.0518,750
21,700₹2,7052,575₹0.0556,025
21,750₹2,849.12,475₹0.0530,150
21,800₹2,605.853,425₹0.051,33,125
21,850₹2,5601,625₹0.0523,300
21,900₹2,499.12,200₹0.0599,600
21,950₹2,464.151,200₹0.121,800
22,000₹2,4094,20,175₹0.0523,49,100
22,050₹2,388.853,075₹0.0526,800
22,100₹2,3077,150₹0.0591,400
22,150₹2,259.81,375₹0.0527,225
22,200₹2,200.36,425₹0.053,95,100
22,250₹2,032.91,575₹0.0565,700
22,300₹2,098.755,825₹0.053,24,100
22,350₹2,0301,200₹0.11,43,075
22,400₹2,01012,800₹0.052,68,350
22,450₹1,9851,275₹0.146,000
22,500₹1,908.452,70,750₹0.0515,69,675
22,550₹1,787.52,600₹0.0589,075
22,600₹1,806.5528,525₹0.053,89,550
22,650₹1,733.051,775₹0.0549,750
22,700₹1,70549,375₹0.055,09,200
22,750₹1,660925₹0.051,17,800
22,800₹1,608.667,150₹0.17,39,500
22,850₹1,550.4825₹0.051,27,375
22,900₹1,509.7537,900₹0.054,33,675
22,950₹1,451.658,200₹0.052,63,775
23,000₹1,408.17,59,800₹0.0569,67,875
23,050₹1,350.93,800₹0.053,78,475
23,100₹1,308.2562,300₹0.058,82,350
23,150₹1,248.91,400₹0.051,52,500
23,200₹1,20883,125₹0.0516,84,925
23,250₹1,1572,700₹0.054,96,350
23,300₹1,107.251,26,575₹0.0512,97,775
23,350₹1,051.94,925₹0.057,03,625
23,400₹1,0081,03,175₹0.0513,95,625
23,450₹957.916,425₹0.0515,64,500
23,500₹907.6510,13,625₹0.0581,94,800
23,550₹857.8514,975₹0.0520,83,425
23,600₹808.853,57,550₹0.0539,97,175
23,650₹757.757,700₹0.0521,00,450
23,700₹707.251,76,825₹0.0555,31,600
23,750₹656.818,400₹0.0537,27,625
23,800₹607.053,19,550₹0.0579,29,300
23,850₹611.346,425₹0.0522,31,975
23,900₹506.951,05,450₹0.0540,64,675
23,950₹456.334,375₹0.0535,68,400
24,000₹40616,62,975₹0.051,10,15,750
24,050₹356.4555,350₹0.0528,17,600
24,100₹305.65,23,425₹0.0574,93,075
24,150₹256.28,40,875₹0.0542,99,900
24,200₹205.720,43,300₹0.0597,42,975
24,250₹155.7518,17,750₹0.162,82,300
24,300₹105.755,49,100₹0.051,24,93,450
24,350₹55.945,54,400₹0.051,55,58,725
24,400₹62,26,17,725₹0.052,22,27,375
24,450₹0.051,34,71,000₹43.930,92,925
24,500₹0.051,21,84,625₹9442,56,400
24,550₹0.0554,25,875₹143.97,29,525
24,600₹0.0587,56,150₹193.1518,32,075
24,650₹0.0552,29,200₹243.151,00,500
24,700₹0.0564,33,125₹293.114,96,175
24,750₹0.0552,32,325₹344.269,300
24,800₹0.051,25,44,550₹393.0513,47,725
24,850₹0.0536,04,875₹4452,02,025
24,900₹0.0544,68,125₹493.553,81,000
24,950₹0.0521,47,925₹543.345,575
25,000₹0.051,17,07,450₹59510,64,475
25,050₹0.0525,24,325₹647.8561,975
25,100₹0.0535,71,200₹69449,975
25,150₹0.0518,25,575₹748.1527,350
25,200₹0.0531,78,450₹79533,950
25,250₹0.0511,10,825₹846.913,400
25,300₹0.0520,92,275₹892.0510,775
25,350₹0.059,23,125₹947.15,175
25,400₹0.0515,34,375₹995.48,750
25,450₹0.055,34,375₹1,018.91,025
25,500₹0.0570,48,050₹1,0951,18,700
25,550₹0.17,22,375₹1,146.9850
25,600₹0.0523,10,000₹1,1982,600
25,650₹0.054,57,450——
25,700₹0.0518,41,775₹1,311.051,000
25,750₹0.055,65,800——
25,800₹0.0514,08,525₹1,397.852,725
25,850₹0.052,47,200——
25,900₹0.056,94,775₹1,511.1925
25,950₹0.053,48,300₹1,50625
26,000₹0.0553,07,450₹1,596.130,675
26,050₹0.053,55,275₹1,559.325
26,100₹0.057,43,225——
26,150₹0.055,07,700——
26,200₹0.056,51,025₹1,54550
26,250₹0.053,64,950——
26,300₹0.0513,45,675——
26,350₹0.0510,52,800₹1,773.750
26,400₹0.0517,24,450₹2,091.05125
26,450₹0.0512,80,875——
26,500₹0.0536,49,775₹2,094.45875
26,550₹0.0552,97,575——