NIFTY 50 Options Expiring 25 Jul 2024

NIFTY 50 option chain for 2024-07-25: 129 strikes returned. Last snapshot 25 Jul 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 129 strikes from 20,150 to 26,550. Call open interest was heaviest at the 24,400 strike (2,26,17,725 contracts, closing at ₹6). Put open interest concentrated at 24,400 (2,22,27,375 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.96× total call open interest (18,23,50,425 against 19,08,01,350). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,150₹4,2603,775₹0.0513,24,875
20,200₹4,23023,875₹0.057,82,325
20,250₹4,128.85,450₹0.051,91,875
20,300₹4,115.73,900₹0.14,66,400
20,350₹4,0305,150₹0.11,30,050
20,400₹4,000.954,825₹0.0577,425
20,450₹3,380.154,050₹0.0549,375
20,500₹3,911.151,25,825₹0.056,68,425
20,550₹3,7701,225₹0.0533,875
20,600₹3,810.753,950₹0.197,550
20,650₹3,692.32,350₹0.0517,725
20,700₹3,713.72,725₹0.0532,075
20,750₹3,596.44,200₹0.0527,150
20,800₹3,6104,325₹0.052,47,575
20,850₹2,981.254,250₹0.0546,175
20,900₹3,5012,450₹0.051,16,600
20,950₹2,888.64,050₹0.0521,500
21,000₹3,410.52,47,375₹0.0522,49,550
21,050₹3,3505,500₹0.116,575
21,100₹3,301.255,075₹0.127,475
21,150₹3,0005,000₹0.0510,000
21,200₹3,207.71,025₹0.051,07,175
21,250₹3,239.33,425₹0.0521,650
21,300₹3,090.153,975₹0.156,350
21,350₹3,1602,975₹0.0513,525
21,400₹3,011.41,075₹0.0599,975
21,450——₹0.119,800
21,500₹2,910.623,150₹0.058,37,500
21,550——₹0.135,075
21,600₹2,803.852,300₹0.052,42,600
21,650₹2,7752,925₹0.0518,750
21,700₹2,7052,575₹0.0556,025
21,750₹2,849.12,475₹0.0530,150
21,800₹2,605.853,425₹0.051,33,125
21,850₹2,5601,625₹0.0523,300
21,900₹2,499.12,200₹0.0599,600
21,950₹2,464.151,200₹0.121,800
22,000₹2,4094,20,175₹0.0523,49,100
22,050₹2,388.853,075₹0.0526,800
22,100₹2,3077,150₹0.0591,400
22,150₹2,259.81,375₹0.0527,225
22,200₹2,200.36,425₹0.053,95,100
22,250₹2,032.91,575₹0.0565,700
22,300₹2,098.755,825₹0.053,24,100
22,350₹2,0301,200₹0.11,43,075
22,400₹2,01012,800₹0.052,68,350
22,450₹1,9851,275₹0.146,000
22,500₹1,908.452,70,750₹0.0515,69,675
22,550₹1,787.52,600₹0.0589,075
22,600₹1,806.5528,525₹0.053,89,550
22,650₹1,733.051,775₹0.0549,750
22,700₹1,70549,375₹0.055,09,200
22,750₹1,660925₹0.051,17,800
22,800₹1,608.667,150₹0.17,39,500
22,850₹1,550.4825₹0.051,27,375
22,900₹1,509.7537,900₹0.054,33,675
22,950₹1,451.658,200₹0.052,63,775
23,000₹1,408.17,59,800₹0.0569,67,875
23,050₹1,350.93,800₹0.053,78,475
23,100₹1,308.2562,300₹0.058,82,350
23,150₹1,248.91,400₹0.051,52,500
23,200₹1,20883,125₹0.0516,84,925
23,250₹1,1572,700₹0.054,96,350
23,300₹1,107.251,26,575₹0.0512,97,775
23,350₹1,051.94,925₹0.057,03,625
23,400₹1,0081,03,175₹0.0513,95,625
23,450₹957.916,425₹0.0515,64,500
23,500₹907.6510,13,625₹0.0581,94,800
23,550₹857.8514,975₹0.0520,83,425
23,600₹808.853,57,550₹0.0539,97,175
23,650₹757.757,700₹0.0521,00,450
23,700₹707.251,76,825₹0.0555,31,600
23,750₹656.818,400₹0.0537,27,625
23,800₹607.053,19,550₹0.0579,29,300
23,850₹611.346,425₹0.0522,31,975
23,900₹506.951,05,450₹0.0540,64,675
23,950₹456.334,375₹0.0535,68,400
24,000₹40616,62,975₹0.051,10,15,750
24,050₹356.4555,350₹0.0528,17,600
24,100₹305.65,23,425₹0.0574,93,075
24,150₹256.28,40,875₹0.0542,99,900
24,200₹205.720,43,300₹0.0597,42,975
24,250₹155.7518,17,750₹0.162,82,300
24,300₹105.755,49,100₹0.051,24,93,450
24,350₹55.945,54,400₹0.051,55,58,725
24,400₹62,26,17,725₹0.052,22,27,375
24,450₹0.051,34,71,000₹43.930,92,925
24,500₹0.051,21,84,625₹9442,56,400
24,550₹0.0554,25,875₹143.97,29,525
24,600₹0.0587,56,150₹193.1518,32,075
24,650₹0.0552,29,200₹243.151,00,500
24,700₹0.0564,33,125₹293.114,96,175
24,750₹0.0552,32,325₹344.269,300
24,800₹0.051,25,44,550₹393.0513,47,725
24,850₹0.0536,04,875₹4452,02,025
24,900₹0.0544,68,125₹493.553,81,000
24,950₹0.0521,47,925₹543.345,575
25,000₹0.051,17,07,450₹59510,64,475
25,050₹0.0525,24,325₹647.8561,975
25,100₹0.0535,71,200₹69449,975
25,150₹0.0518,25,575₹748.1527,350
25,200₹0.0531,78,450₹79533,950
25,250₹0.0511,10,825₹846.913,400
25,300₹0.0520,92,275₹892.0510,775
25,350₹0.059,23,125₹947.15,175
25,400₹0.0515,34,375₹995.48,750
25,450₹0.055,34,375₹1,018.91,025
25,500₹0.0570,48,050₹1,0951,18,700
25,550₹0.17,22,375₹1,146.9850
25,600₹0.0523,10,000₹1,1982,600
25,650₹0.054,57,450——
25,700₹0.0518,41,775₹1,311.051,000
25,750₹0.055,65,800——
25,800₹0.0514,08,525₹1,397.852,725
25,850₹0.052,47,200——
25,900₹0.056,94,775₹1,511.1925
25,950₹0.053,48,300₹1,50625
26,000₹0.0553,07,450₹1,596.130,675
26,050₹0.053,55,275₹1,559.325
26,100₹0.057,43,225——
26,150₹0.055,07,700——
26,200₹0.056,51,025₹1,54550
26,250₹0.053,64,950——
26,300₹0.0513,45,675——
26,350₹0.0510,52,800₹1,773.750
26,400₹0.0517,24,450₹2,091.05125
26,450₹0.0512,80,875——
26,500₹0.0536,49,775₹2,094.45875
26,550₹0.0552,97,575——