NIFTY 50 21,500 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹3,326.45 and a low of ₹2,197. Final close ₹2,910.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹2,208.15 | ₹2,346 | ₹2,197 | ₹2,346 | 18,475 | 36,500 |
| 26 Jun 2024 | ₹2,300 | ₹2,485.85 | ₹2,300 | ₹2,454.55 | 11,650 | 44,650 |
| 27 Jun 2024 | ₹2,427.15 | ₹2,606.6 | ₹2,400 | ₹2,584.65 | 43,125 | 82,575 |
| 28 Jun 2024 | ₹2,640.3 | ₹2,720 | ₹2,595 | ₹2,617 | 10,125 | 85,675 |
| 1 Jul 2024 | ₹2,580 | ₹2,705 | ₹2,580 | ₹2,679.2 | 2,700 | 87,375 |
| 2 Jul 2024 | ₹2,720 | ₹2,762.05 | ₹2,640 | ₹2,691.05 | 1,650 | 87,475 |
| 3 Jul 2024 | ₹2,778.55 | ₹2,859.55 | ₹2,778.55 | ₹2,859.25 | 5,250 | 87,525 |
| 4 Jul 2024 | ₹2,900 | ₹2,930 | ₹2,840.4 | ₹2,843.9 | 5,725 | 86,450 |
| 5 Jul 2024 | ₹2,760.1 | ₹2,878.65 | ₹2,735 | ₹2,878.65 | 3,600 | 83,950 |
| 8 Jul 2024 | ₹2,840 | ₹2,876.95 | ₹2,800 | ₹2,865.4 | 625 | 83,700 |
| 9 Jul 2024 | ₹2,885.65 | ₹2,987 | ₹2,885.65 | ₹2,970.5 | 4,125 | 80,200 |
| 10 Jul 2024 | ₹2,950 | ₹2,950 | ₹2,717.45 | ₹2,832.65 | 2,300 | 79,025 |
| 11 Jul 2024 | ₹2,870 | ₹2,875 | ₹2,735 | ₹2,873.25 | 2,725 | 77,975 |
| 12 Jul 2024 | ₹2,918 | ₹3,082.7 | ₹2,907.5 | ₹3,010 | 2,200 | 76,625 |
| 15 Jul 2024 | ₹3,060 | ₹3,138.6 | ₹3,040 | ₹3,112.9 | 2,400 | 75,225 |
| 16 Jul 2024 | ₹3,121.4 | ₹3,177.95 | ₹3,114.55 | ₹3,133.25 | 2,325 | 73,250 |
| 18 Jul 2024 | ₹3,075.35 | ₹3,326.45 | ₹3,036.95 | ₹3,293 | 4,050 | 73,425 |
| 19 Jul 2024 | ₹3,251 | ₹3,279 | ₹3,000 | ₹3,035 | 5,500 | 70,750 |
| 22 Jul 2024 | ₹2,901.25 | ₹3,080 | ₹2,889.4 | ₹3,004.5 | 7,700 | 65,500 |
| 23 Jul 2024 | ₹2,995 | ₹3,050 | ₹2,586.35 | ₹2,959.65 | 13,450 | 58,625 |
| 24 Jul 2024 | ₹2,906 | ₹2,957.35 | ₹2,784 | ₹2,925 | 26,325 | 43,000 |
| 25 Jul 2024 | ₹2,805 | ₹2,922.25 | ₹2,700 | ₹2,910.6 | 31,425 | 23,150 |